Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0426086 | -1.49651873228 | 2.8471812 | 2.8829391 | 2.7877163 | 0 | 0 | FX |
| 4 | -0.0195265 | -0.691424036784 | 2.8240991 | 2.8829391 | 2.7746304 | 0 | 0 | FX |
| 12 | 0.0393467 | 1.42291087321 | 2.7652259 | 2.9542618 | 2.7440996 | 0 | 0 | FX |
| 26 | -0.0171884 | -0.609137343666 | 2.821761 | 2.9542618 | 2.6897441 | 0 | 0 | FX |
| 52 | 0.4659027 | 19.9216956613 | 2.3386699 | 2.9542618 | 2.2478311 | 0 | 0 | FX |
| 156 | -0.5049118 | -15.256509443 | 3.3094844 | 3.3295533 | 0.0069553 | 0 | 0 | FX |
| 260 | -0.2338007 | -7.69493004694 | 3.0383733 | 3.4664366 | 0.0069553 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 2.8035741 | 0 | 0.15 | 2.8020942 | 2.8113764 | 2.7896602 | 0 |
| 1741564620 | 2.7993226 | 0 | 0.00 | 2.7993226 | 2.7993226 | 2.7993226 | 0 |
| 1741478220 | 2.7993226 | 0 | 0.00 | 2.7993226 | 2.7993226 | 2.7993226 | 0 |
| 1741391820 | 2.7993226 | 0 | 0.08 | 2.7972583 | 2.8070318 | 2.7895491 | 0 |
| 1741305420 | 2.797017 | -0.02 | -0.61 | 2.8143936 | 2.8277351 | 2.787668 | 0 |
| 1741219020 | 2.8142626 | -0.01 | -0.47 | 2.8277637 | 2.8417467 | 2.8006289 | 0 |
| 1741132620 | 2.827502 | -0.02 | -0.68 | 2.8471812 | 2.8829391 | 2.817558 | 0 |
| 1741046220 | 2.8469705 | 0.03 | 1.04 | 2.8184464 | 2.8482358 | 2.7972184 | 0 |
| 1740959820 | 2.817764 | -0 | -0.13 | 2.8213295 | 2.8290864 | 2.8175306 | 0 |
| 1740873420 | 2.8213295 | 0 | 0.00 | 2.8213295 | 2.8213295 | 2.8213295 | 0 |
| 1740787020 | 2.8213295 | 0.01 | 0.40 | 2.8098865 | 2.8332397 | 2.7964343 | 0 |
| 1740700620 | 2.8100025 | -0 | -0.04 | 2.8117079 | 2.8304407 | 2.8044765 | 0 |
| 1740614220 | 2.8112258 | -0.01 | -0.42 | 2.8235178 | 2.834987 | 2.7996343 | 0 |
| 1740527820 | 2.8230432 | -0 | -0.11 | 2.8259681 | 2.8346448 | 2.8133979 | 0 |
| 1740441420 | 2.8261199 | 0.01 | 0.52 | 2.8118162 | 2.8305061 | 2.8075727 | 0 |
| 1740355020 | 2.8115377 | -0 | -0.15 | 2.8158874 | 2.817772 | 2.8082126 | 0 |
| 1740268620 | 2.8158874 | 0 | 0.00 | 2.8158874 | 2.8158874 | 2.8158874 | 0 |
| 1740182220 | 2.8158874 | 0.02 | 0.61 | 2.7992971 | 2.8322989 | 2.7966069 | 0 |
| 1740095820 | 2.798925 | -0.01 | -0.39 | 2.8100394 | 2.811232 | 2.7932864 | 0 |
| 1740009420 | 2.8100223 | 0.03 | 1.00 | 2.7822682 | 2.8114213 | 2.7746304 | 0 |
| 1739923020 | 2.7821034 | -0.01 | -0.52 | 2.7965398 | 2.8032809 | 2.7795538 | 0 |
| 1739836620 | 2.7967741 | -0 | -0.09 | 2.8011993 | 2.816191 | 2.7935759 | 0 |
| 1739750220 | 2.7991866 | 0 | 0.00 | 2.7991866 | 2.7991866 | 2.7991866 | 0 |
| 1739663820 | 2.7991866 | 0 | 0.00 | 2.7991866 | 2.7991866 | 2.7991866 | 0 |
| 1739577420 | 2.7991866 | -0 | -0.08 | 2.80138 | 2.8074233 | 2.7795261 | 0 |
| 1739491020 | 2.8014966 | -0.01 | -0.34 | 2.8107551 | 2.8251209 | 2.7980191 | 0 |
| 1739404620 | 2.8111449 | -0 | -0.04 | 2.8117465 | 2.822435 | 2.7960336 | 0 |
| 1739318220 | 2.8121365 | -0.01 | -0.42 | 2.8240854 | 2.8287874 | 2.8055434 | 0 |
| 1739231820 | 2.8240375 | 0 | 0.04 | 2.8274239 | 2.8393266 | 2.8138468 | 0 |
| 1739145420 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1739059020 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1738972620 | 2.8228086 | 0.02 | 0.57 | 2.8068687 | 2.8437937 | 2.8033565 | 0 |
| 1738886220 | 2.8067672 | -0.02 | -0.83 | 2.8301404 | 2.835321 | 2.8008656 | 0 |
| 1738799820 | 2.8301725 | -0.03 | -0.92 | 2.8559008 | 2.8481282 | 2.8127729 | 0 |
| 1738713420 | 2.8563393 | 0.02 | 0.79 | 2.8332082 | 2.8672844 | 2.8253111 | 0 |
| 1738627020 | 2.8340397 | -0.02 | -0.57 | 2.9462076 | 2.9542618 | 2.8212712 | 0 |
| 1738540620 | 2.8503645 | -0.03 | -0.96 | 2.8503645 | 2.8503645 | 2.8503645 | 0 |
| 1738454220 | 2.8780212 | 0 | 0.00 | 2.8780212 | 2.8780212 | 2.8780212 | 0 |
| 1738367820 | 2.8780212 | -0 | -0.04 | 2.879299 | 2.8889784 | 2.8466109 | 0 |
| 1738281420 | 2.8792884 | 0.02 | 0.62 | 2.8614156 | 2.8938637 | 2.8443332 | 0 |
| 1738195020 | 2.861562 | 0.03 | 0.94 | 2.8349376 | 2.8720628 | 2.8229115 | 0 |
| 1738108620 | 2.834841 | -0.03 | -0.91 | 2.8619008 | 2.8662864 | 2.8284077 | 0 |
| 1738022220 | 2.8609216 | 0.06 | 2.22 | 2.8220551 | 2.8634136 | 2.808419 | 0 |
| 1737935820 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737849420 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737763020 | 2.7988293 | 0 | 0.06 | 2.7970358 | 2.8071119 | 2.7697821 | 0 |
| 1737676620 | 2.7972746 | -0.02 | -0.78 | 2.8192293 | 2.821431 | 2.7818759 | 0 |
| 1737590220 | 2.8192623 | -0.02 | -0.80 | 2.8415288 | 2.8509505 | 2.8134052 | 0 |
| 1737503820 | 2.8420397 | 0.04 | 1.38 | 2.8032073 | 2.8435038 | 2.8084437 | 0 |
| 1737417420 | 2.8033099 | -0.04 | -1.27 | 2.8381187 | 2.8572166 | 2.7945968 | 0 |
| 1737331020 | 2.8393023 | 0 | 0.03 | 2.8383617 | 2.8410429 | 2.8320819 | 0 |
| 1737244620 | 2.8383617 | 0 | 0.03 | 2.8383617 | 2.8383617 | 2.8374744 | 0 |
| 1737158220 | 2.8374742 | -0 | -0.16 | 2.8416598 | 2.8570017 | 2.8222483 | 0 |
| 1737071820 | 2.8419121 | 0.05 | 1.83 | 2.7905771 | 2.8452327 | 2.79635 | 0 |
| 1736985420 | 2.7908635 | -0.01 | -0.28 | 2.7985924 | 2.8046481 | 2.7791435 | 0 |
| 1736899020 | 2.7986442 | -0.01 | -0.49 | 2.8127291 | 2.8212 | 2.7897941 | 0 |
| 1736812620 | 2.8123041 | -0.01 | -0.44 | 2.8248421 | 2.8460326 | 2.8069663 | 0 |
| 1736726220 | 2.8246962 | -0 | -0.02 | 2.8256985 | 2.8294775 | 2.8229642 | 0 |
| 1736639820 | 2.8252894 | 0 | 0.00 | 2.8252894 | 2.8252894 | 2.8252894 | 0 |
| 1736553420 | 2.8252894 | 0.03 | 0.99 | 2.7980782 | 2.8439728 | 2.7938746 | 0 |
| 1736467020 | 2.7975491 | 0.01 | 0.45 | 2.7848354 | 2.7993644 | 2.782855 | 0 |
| 1736380620 | 2.7848832 | 0.01 | 0.35 | 2.7753549 | 2.8001009 | 2.7713964 | 0 |
| 1736294220 | 2.7751776 | -0 | -0.07 | 2.777585 | 2.7842537 | 2.7657135 | 0 |
| 1736207820 | 2.7770661 | -0.04 | -1.45 | 2.8179589 | 2.8200723 | 2.7676477 | 0 |
| 1736121420 | 2.817952 | -0 | -0.09 | 2.8203972 | 2.8203972 | 2.8159713 | 0 |
| 1736035020 | 2.8203972 | 0 | 0.08 | 2.8203972 | 2.8203972 | 2.8180613 | 0 |
| 1735948620 | 2.8180613 | -0.01 | -0.18 | 2.8218943 | 2.829057 | 2.8041526 | 0 |
| 1735862220 | 2.8231546 | -0.03 | -1.13 | 2.8556845 | 2.8537873 | 2.81899 | 0 |
| 1735775820 | 2.8553282 | 0.03 | 0.94 | 2.8515942 | 2.859589 | 2.8495731 | 0 |
| 1735689420 | 2.8286965 | 0 | 0.00 | 2.8286965 | 2.8286965 | 2.8286965 | 0 |
| 1735603020 | 2.8286965 | 0.04 | 1.58 | 2.7846584 | 2.8349865 | 2.7835408 | 0 |
| 1735516620 | 2.7845748 | -0 | -0.03 | 2.7853893 | 2.7853893 | 2.7805939 | 0 |
| 1735430220 | 2.7853893 | 0 | 0.01 | 2.7853893 | 2.7853893 | 2.784992 | 0 |
| 1735343760 | 2.784992 | 0.01 | 0.52 | 2.7705904 | 2.7981311 | 2.7674001 | 0 |
| 1735257420 | 2.7704944 | 0.01 | 0.27 | 2.7630237 | 2.7727326 | 2.7580797 | 0 |
| 1735171020 | 2.7630518 | -0 | -0.03 | 2.7639947 | 2.7643665 | 2.7612013 | 0 |
| 1735084620 | 2.7639947 | -0 | -0.06 | 2.7657029 | 2.7683474 | 2.7575561 | 0 |
| 1734998220 | 2.765707 | 0.01 | 0.54 | 2.7500198 | 2.7764807 | 2.7469376 | 0 |
| 1734911820 | 2.7507503 | -0 | -0.05 | 2.7521791 | 2.7537216 | 2.7491365 | 0 |
| 1734825420 | 2.7521791 | 0 | 0.02 | 2.7521791 | 2.7521791 | 2.7515693 | 0 |
| 1734739020 | 2.7515693 | -0.04 | -1.34 | 2.7889917 | 2.787489 | 2.7440996 | 0 |
| 1734652620 | 2.7888273 | -0.01 | -0.36 | 2.7977609 | 2.8109882 | 2.7808143 | 0 |
| 1734566220 | 2.7988718 | 0.03 | 1.05 | 2.7695939 | 2.8031989 | 2.7546833 | 0 |
| 1734479820 | 2.7696731 | 0 | 0.18 | 2.7649838 | 2.7855642 | 2.7593567 | 0 |
| 1734393420 | 2.7648213 | 0 | 0.01 | 2.7642968 | 2.774725 | 2.7596408 | 0 |
| 1734307020 | 2.7644211 | -0 | -0.11 | 2.767554 | 2.7681244 | 2.7642212 | 0 |
| 1734220620 | 2.767554 | 0 | 0.00 | 2.767554 | 2.767554 | 2.767554 | 0 |
| 1734134220 | 2.767554 | -0.01 | -0.44 | 2.7797099 | 2.786117 | 2.7446021 | 0 |
| 1734047820 | 2.7797608 | 0.01 | 0.28 | 2.7719392 | 2.7840299 | 2.7657621 | 0 |
| 1733961420 | 2.7720706 | -0.01 | -0.35 | 2.7819082 | 2.7874164 | 2.7674903 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
