Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0053 | 0.23% | 2.36485 | 13:19:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.36008 | 2.3554 | 2.40656 | 2.35953 |
Resumen Histórico CNYMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27204 | 2.4791 | 2.26974 | 0.00 | 0 | 0.0928 | 4.09% |
| 1 Month | 2.32553 | 2.4791 | 2.24783 | 0.00 | 0 | 0.0393 | 1.69% |
| 3 Months | 2.42659 | 2.4791 | 2.24783 | 0.00 | 0 | -0.0617 | -2.54% |
| 6 Months | 2.49506 | 2.52379 | 0.007 | 0.00 | 0 | -0.1302 | -5.22% |
| 1 Year | 2.62436 | 2.63416 | 0.007 | 0.00 | 0 | -0.2595 | -9.89% |
| 3 Years | 3.05647 | 3.46649 | 0.007 | 0.00 | 0 | -0.6916 | -22.63% |
| 5 Years | 3.03837 | 3.46649 | 0.007 | 0.00 | 0 | -0.6735 | -22.17% |
CNYMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.35953 | 0.01 | 0.64% | 2.34476 | 2.37199 | 2.33885 | 0 |
| 17 Abr 2024 | 2.34462 | -0.01 | -0.41% | 2.35388 | 2.35999 | 2.32933 | 0 |
| 16 Abr 2024 | 2.35433 | 0.05 | 1.98% | 2.30856 | 2.36082 | 2.31409 | 0 |
| 15 Abr 2024 | 2.30857 | 0.01 | 0.39% | 2.29546 | 2.31323 | 2.28524 | 0 |
| 14 Abr 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
| 13 Abr 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
| 12 Abr 2024 | 2.2995 | 0.03 | 1.22% | 2.27204 | 2.31362 | 2.26974 | 0 |
| 11 Abr 2024 | 2.27184 | -0.01 | -0.22% | 2.27685 | 2.27862 | 2.26274 | 0 |
| 10 Abr 2024 | 2.27688 | 0.01 | 0.49% | 2.26581 | 2.28372 | 2.25423 | 0 |
| 09 Abr 2024 | 2.26583 | 0.01 | 0.33% | 2.25813 | 2.27103 | 2.24783 | 0 |
| 08 Abr 2024 | 2.25838 | -0.02 | -0.81% | 2.27703 | 2.27904 | 2.25605 | 0 |
| 07 Abr 2024 | 2.27682 | 0.00 | 0.09% | 2.27502 | 2.27779 | 2.27468 | 0 |
| 06 Abr 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 2.27487 | 0 |
| 05 Abr 2024 | 2.27487 | -0.02 | -0.69% | 2.2908 | 2.29367 | 2.27273 | 0 |
| 04 Abr 2024 | 2.29074 | 0.00 | 0.20% | 2.28626 | 2.29741 | 2.27985 | 0 |
| 03 Abr 2024 | 2.28627 | 0.00 | -0.17% | 2.29013 | 2.2976 | 2.28336 | 0 |
| 02 Abr 2024 | 2.29006 | -0.01 | -0.39% | 2.29915 | 2.30199 | 2.28739 | 0 |
| 01 Abr 2024 | 2.29906 | 0.01 | 0.27% | 2.29297 | 2.30603 | 2.2867 | 0 |
| 31 Mar 2024 | 2.29293 | -0.01 | -0.37% | 2.30142 | 2.30142 | 2.29283 | 0 |
| 30 Mar 2024 | 2.30142 | 0.01 | 0.35% | 2.30142 | 2.30142 | 2.29332 | 0 |
| 29 Mar 2024 | 2.29332 | 0.00 | -0.21% | 2.29829 | 2.30073 | 2.29143 | 0 |
| 28 Mar 2024 | 2.29819 | 0.01 | 0.26% | 2.29225 | 2.30197 | 2.28926 | 0 |
| 27 Mar 2024 | 2.29223 | -0.01 | -0.60% | 2.30595 | 2.30646 | 2.28448 | 0 |
| 26 Mar 2024 | 2.30604 | -0.01 | -0.36% | 2.31444 | 2.31565 | 2.30536 | 0 |
| 25 Mar 2024 | 2.31444 | 0.00 | -0.18% | 2.31839 | 2.3263 | 2.31163 | 0 |
| 24 Mar 2024 | 2.3185 | 0.00 | -0.03% | 2.31862 | 2.31954 | 2.31469 | 0 |
| 23 Mar 2024 | 2.31927 | 0.00 | 0.00% | 2.31927 | 2.31927 | 2.31927 | 0 |
| 22 Mar 2024 | 2.31927 | -0.01 | -0.27% | 2.32553 | 2.32753 | 2.30922 | 0 |
| 21 Mar 2024 | 2.32551 | 0.01 | 0.35% | 2.31765 | 2.33188 | 2.31553 | 0 |
| 20 Mar 2024 | 2.31749 | -0.02 | -0.78% | 2.3361 | 2.34204 | 2.31575 | 0 |
| 19 Mar 2024 | 2.33573 | 0.00 | -0.14% | 2.33857 | 2.35418 | 2.33288 | 0 |
