Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Malaysian Ringgit | CNYMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.662 | 0.66 | 0.662 | 0.662 |
Resumen Histórico CNYMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6565 | 0.6626 | 0.6565 | 0.00 | 0 | 0.0043 | 0.65% |
1 Month | 0.6579 | 0.6626 | 0.6533 | 0.00 | 0 | 0.0028 | 0.43% |
3 Months | 0.6679 | 0.6718 | 0.6505 | 0.00 | 0 | -0.0072 | -1.08% |
6 Months | 0.6476 | 0.6718 | 0.6364 | 0.00 | 0 | 0.0131 | 2.02% |
1 Year | 0.6431 | 0.6718 | 0.6286 | 0.00 | 0 | 0.0177 | 2.75% |
3 Years | 0.6328 | 3,257.3149 | 0.5967 | 0.00 | 0 | 0.028 | 4.42% |
5 Years | 0.6184 | 3,257.3149 | 0.5844 | 0.00 | 0 | 0.0423 | 6.84% |
CNYMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.662 | 0.0001 | 0.01% | 0.6601 | 0.6623 | 0.6619 | 0 |
16 Abr 2024 | 0.6619 | 0.0018 | 0.28% | 0.6601 | 0.6626 | 0.6586 | 0 |
15 Abr 2024 | 0.6601 | 0.0011 | 0.17% | 0.6591 | 0.6602 | 0.659 | 0 |
14 Abr 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
13 Abr 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
12 Abr 2024 | 0.659 | 0.0025 | 0.38% | 0.6565 | 0.6591 | 0.6588 | 0 |
11 Abr 2024 | 0.6565 | 0.00 | 0.00% | 0.6565 | 0.6565 | 0.6565 | 0 |
10 Abr 2024 | 0.6565 | -0.0002 | -0.03% | 0.6567 | 0.6566 | 0.6563 | 0 |
09 Abr 2024 | 0.6567 | 0.0001 | 0.02% | 0.6565 | 0.6571 | 0.6564 | 0 |
08 Abr 2024 | 0.6565 | 0.0001 | 0.02% | 0.6564 | 0.6576 | 0.6565 | 0 |
07 Abr 2024 | 0.6564 | 0.0002 | 0.03% | 0.6562 | 0.6564 | 0.6562 | 0 |
06 Abr 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
05 Abr 2024 | 0.6562 | 0.0012 | 0.18% | 0.655 | 0.6563 | 0.6559 | 0 |
04 Abr 2024 | 0.6551 | -0.0022 | -0.34% | 0.6573 | 0.6554 | 0.655 | 0 |
03 Abr 2024 | 0.6573 | 0.0002 | 0.04% | 0.6571 | 0.6575 | 0.6565 | 0 |
02 Abr 2024 | 0.6571 | 0.0037 | 0.56% | 0.6534 | 0.6573 | 0.6536 | 0 |
01 Abr 2024 | 0.6534 | -0.0009 | -0.13% | 0.6542 | 0.6542 | 0.6534 | 0 |
31 Mar 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
30 Mar 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
29 Mar 2024 | 0.6542 | -0.0007 | -0.11% | 0.6549 | 0.6549 | 0.6534 | 0 |
28 Mar 2024 | 0.6549 | 0.00 | 0.00% | 0.6549 | 0.6549 | 0.6548 | 0 |
27 Mar 2024 | 0.6549 | 0.0008 | 0.12% | 0.6541 | 0.6549 | 0.6533 | 0 |
26 Mar 2024 | 0.6541 | -0.0015 | -0.23% | 0.6556 | 0.6545 | 0.6534 | 0 |
25 Mar 2024 | 0.6556 | 0.0001 | 0.01% | 0.6555 | 0.657 | 0.6552 | 0 |
24 Mar 2024 | 0.6555 | 0.00 | 0.00% | 0.6555 | 0.6555 | 0.6555 | 0 |
23 Mar 2024 | 0.6555 | 0.00 | 0.00% | 0.6555 | 0.6555 | 0.6555 | 0 |
22 Mar 2024 | 0.6555 | 0.0007 | 0.10% | 0.6549 | 0.6567 | 0.6553 | 0 |
21 Mar 2024 | 0.6549 | -0.003 | -0.46% | 0.6579 | 0.6549 | 0.6537 | 0 |
20 Mar 2024 | 0.6579 | 0.0005 | 0.07% | 0.6574 | 0.6585 | 0.6575 | 0 |
19 Mar 2024 | 0.6574 | 0.0018 | 0.28% | 0.6556 | 0.6576 | 0.6554 | 0 |
18 Mar 2024 | 0.6556 | 0.0017 | 0.26% | 0.6545 | 0.656 | 0.6536 | 0 |
17 Mar 2024 | 0.6539 | 0.00 | 0.00% | 0.6539 | 0.6539 | 0.6539 | 0 |
16 Mar 2024 | 0.6539 | 0.00 | 0.00% | 0.6539 | 0.6539 | 0.6539 | 0 |