Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Norwegian Krone | CNYNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000849 | 0.06% | 1.53884 | 18:34:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.53858 | 1.53858 | 1.53884 | 1.53799 |
Resumen Histórico CNYNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 1.53799 | 0.01 | 0.49% | 1.53308 | 1.54173 | 1.52884 | 0 |
| 04 Dic 2023 | 1.53043 | 0.03 | 1.91% | 1.50255 | 1.53216 | 1.50252 | 0 |
| 03 Dic 2023 | 1.50181 | -0.01 | -0.87% | 1.51501 | 1.51501 | 1.50181 | 0 |
| 02 Dic 2023 | 1.51501 | 0.01 | 0.87% | 1.51501 | 1.51501 | 1.50191 | 0 |
| 01 Dic 2023 | 1.50191 | -0.02 | -1.51% | 1.5237 | 1.5231 | 1.50191 | 0 |
| 30 Nov 2023 | 1.52493 | 0.02 | 1.44% | 1.50345 | 1.52711 | 1.50177 | 0 |
| 29 Nov 2023 | 1.50322 | 0.00 | 0.17% | 1.50081 | 1.50982 | 1.49752 | 0 |
| 28 Nov 2023 | 1.50065 | 0.00 | 0.11% | 1.49856 | 1.50803 | 1.49711 | 0 |
| 27 Nov 2023 | 1.49907 | -0.02 | -1.06% | 1.51262 | 1.5131 | 1.49802 | 0 |
| 26 Nov 2023 | 1.51518 | 0.00 | 0.0% | 1.51518 | 1.51518 | 1.51518 | 0 |
| 25 Nov 2023 | 1.51518 | 0.01 | 0.51% | 1.51518 | 1.51518 | 1.50745 | 0 |
| 24 Nov 2023 | 1.50745 | -0.01 | -0.66% | 1.51748 | 1.51871 | 1.50626 | 0 |
| 23 Nov 2023 | 1.5174 | 0.00 | 0.27% | 1.51217 | 1.52069 | 1.51017 | 0 |
| 22 Nov 2023 | 1.51325 | 0.01 | 0.77% | 1.50249 | 1.5194 | 1.50342 | 0 |
| 21 Nov 2023 | 1.50174 | 0.00 | -0.05% | 1.50256 | 1.50867 | 1.49898 | 0 |
| 20 Nov 2023 | 1.50252 | -0.01 | -0.53% | 1.51653 | 1.51583 | 1.50137 | 0 |
| 19 Nov 2023 | 1.51056 | 0.00 | 0.0% | 1.51056 | 1.51056 | 1.51056 | 0 |
| 18 Nov 2023 | 1.51056 | 0.00 | 0.0% | 1.51056 | 1.51056 | 1.51056 | 0 |
| 17 Nov 2023 | 1.51056 | -0.02 | -1.16% | 1.5294 | 1.52959 | 1.51056 | 0 |
| 16 Nov 2023 | 1.52827 | 0.02 | 1.34% | 1.5092 | 1.52968 | 1.50675 | 0 |
| 15 Nov 2023 | 1.50806 | -0.01 | -0.71% | 1.52107 | 1.52508 | 1.50419 | 0 |
| 14 Nov 2023 | 1.51892 | -0.03 | -1.71% | 1.54548 | 1.55404 | 1.51781 | 0 |
| 13 Nov 2023 | 1.54534 | 0.00 | -0.16% | 1.54823 | 1.55222 | 1.54267 | 0 |
| 12 Nov 2023 | 1.54777 | 0.00 | 0.18% | 1.54777 | 1.54777 | 1.54709 | 0 |
| 11 Nov 2023 | 1.54503 | 0.00 | 0.0% | 1.54503 | 1.54503 | 1.54503 | 0 |
| 10 Nov 2023 | 1.54503 | -0.02 | -0.96% | 1.55965 | 1.56138 | 1.54428 | 0 |
| 09 Nov 2023 | 1.56008 | 0.00 | 0.26% | 1.55629 | 1.56092 | 1.54553 | 0 |
| 08 Nov 2023 | 1.55608 | 0.00 | -0.18% | 1.55901 | 1.56729 | 1.55596 | 0 |
| 07 Nov 2023 | 1.55896 | 0.02 | 1.27% | 1.53903 | 1.56338 | 1.54183 | 0 |
| 06 Nov 2023 | 1.53947 | -0.02 | -1.12% | 1.54947 | 1.54989 | 1.53343 | 0 |
| 05 Nov 2023 | 1.55688 | 0.00 | 0.0% | 1.55688 | 1.55688 | 1.55688 | 0 |
| 04 Nov 2023 | 1.55688 | 0.01 | 0.4% | 1.55688 | 1.55688 | 1.55067 | 0 |
