Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0137925 | -0.945814190182 | 1.4582674 | 1.5001536 | 1.3902122 | 0 | 0 | FX |
| 4 | -0.1011606 | -6.54491954927 | 1.5456355 | 1.547099 | 1.3902122 | 0 | 0 | FX |
| 12 | -0.1080344 | -6.95869583519 | 1.5525093 | 1.6075172 | 1.3902122 | 0 | 0 | FX |
| 26 | -0.0534357 | -3.56734907944 | 1.4979106 | 1.6075172 | 1.3902122 | 0 | 0 | FX |
| 52 | -0.0822752 | -5.38891073267 | 1.5267501 | 1.6075172 | 1.3902122 | 0 | 0 | FX |
| 156 | 0.0784362 | 5.74187246672 | 1.3660387 | 1.6075172 | 1.3494519 | 0 | 0 | FX |
| 260 | 0.1684749 | 13.203362069 | 1.276 | 1.6075172 | 1.276 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 1.3902121 | -0.06 | -3.83 | 1.3965162 | 1.3998124 | 1.3902121 | 0 |
| 1743119820 | 1.4455058 | -0.05 | -3.64 | 1.4572973 | 1.4571422 | 1.4453447 | 0 |
| 1743033420 | 1.5001536 | 0.05 | 3.48 | 1.4496376 | 1.5001536 | 1.4446964 | 0 |
| 1742947020 | 1.4497547 | -0 | -0.05 | 1.4506686 | 1.4522554 | 1.4380182 | 0 |
| 1742860620 | 1.4505135 | -0 | -0.12 | 1.4527239 | 1.4554263 | 1.4447563 | 0 |
| 1742774220 | 1.4522466 | -0.01 | -0.41 | 1.4582674 | 1.4582674 | 1.4522466 | 0 |
| 1742687820 | 1.4582674 | 0 | 0.00 | 1.4582674 | 1.4582674 | 1.4582674 | 0 |
| 1742601420 | 1.4582674 | 0 | 0.21 | 1.4553475 | 1.4597465 | 1.4484575 | 0 |
| 1742515020 | 1.4552516 | -0 | -0.31 | 1.4596708 | 1.4750337 | 1.4540023 | 0 |
| 1742428620 | 1.4598209 | -0 | -0.12 | 1.4619088 | 1.4712409 | 1.4587124 | 0 |
| 1742342220 | 1.461565 | 0 | 0.27 | 1.4578941 | 1.4641417 | 1.44985 | 0 |
| 1742255820 | 1.457657 | -0.01 | -0.81 | 1.4696367 | 1.4707903 | 1.4548381 | 0 |
| 1742169420 | 1.4695109 | -0.02 | -1.11 | 1.4860151 | 1.4860152 | 1.4688642 | 0 |
| 1742083020 | 1.4860151 | 0 | 0.00 | 1.4860151 | 1.4860152 | 1.4860151 | 0 |
| 1741996620 | 1.4860151 | 0.01 | 0.67 | 1.4761096 | 1.4860151 | 1.469294 | 0 |
| 1741910220 | 1.4761676 | 0.01 | 0.46 | 1.4698011 | 1.4828236 | 1.4678544 | 0 |
| 1741823820 | 1.4694419 | 0 | 0.09 | 1.4682211 | 1.4755348 | 1.4616266 | 0 |
| 1741737420 | 1.4680842 | -0.01 | -0.96 | 1.4828779 | 1.4847558 | 1.4603683 | 0 |
| 1741651020 | 1.4822843 | -0.02 | -1.25 | 1.4992437 | 1.5020112 | 1.4812754 | 0 |
| 1741564620 | 1.5011231 | 0 | 0.00 | 1.5011231 | 1.5011231 | 1.5011231 | 0 |
| 1741478220 | 1.5011231 | 0 | 0.00 | 1.5011231 | 1.5011231 | 1.5011231 | 0 |
| 1741391820 | 1.5011231 | -0 | -0.03 | 1.5009164 | 1.5029339 | 1.4885548 | 0 |
| 1741305420 | 1.5016065 | -0 | -0.22 | 1.5045717 | 1.5066093 | 1.4938243 | 0 |
| 1741219020 | 1.5048765 | -0.02 | -1.45 | 1.5273988 | 1.530996 | 1.5023796 | 0 |
| 1741132620 | 1.527037 | -0.01 | -0.67 | 1.5366556 | 1.5441841 | 1.5249876 | 0 |
| 1741046220 | 1.5372678 | -0 | -0.29 | 1.5421071 | 1.5450835 | 1.5297914 | 0 |
| 1740959820 | 1.5417097 | -0 | -0.25 | 1.5456355 | 1.547099 | 1.5398624 | 0 |
| 1740873420 | 1.5456355 | 0 | 0.00 | 1.5456355 | 1.5456355 | 1.5456355 | 0 |
| 1740787020 | 1.5456355 | 0 | 0.14 | 1.5436684 | 1.5493415 | 1.5417909 | 0 |
| 1740700620 | 1.5435422 | 0.01 | 0.46 | 1.5368622 | 1.5500695 | 1.5359221 | 0 |
| 1740614220 | 1.5364504 | 0 | 0.25 | 1.5328155 | 1.5406222 | 1.5337747 | 0 |
| 1740527820 | 1.5326851 | -0 | -0.18 | 1.5357942 | 1.5368062 | 1.5302879 | 0 |
| 1740441420 | 1.5355058 | -0 | -0.12 | 1.5330354 | 1.5370252 | 1.530151 | 0 |
| 1740355020 | 1.5373052 | 0 | 0.00 | 1.5373052 | 1.5373052 | 1.5373052 | 0 |
| 1740268620 | 1.5373052 | 0 | 0.00 | 1.5373052 | 1.5373052 | 1.5373052 | 0 |
| 1740182220 | 1.5373052 | 0.01 | 0.52 | 1.5295004 | 1.5388911 | 1.5275406 | 0 |
| 1740095820 | 1.5293102 | -0 | -0.04 | 1.5297751 | 1.533054 | 1.5222488 | 0 |
| 1740009420 | 1.5298918 | -0 | -0.15 | 1.532477 | 1.5331 | 1.5270293 | 0 |
| 1739923020 | 1.5322077 | 0 | 0.05 | 1.5312034 | 1.5412179 | 1.5307963 | 0 |
| 1739836620 | 1.5313964 | 0 | 0.04 | 1.5332678 | 1.5379101 | 1.5299345 | 0 |
| 1739750220 | 1.5308106 | 0 | 0.00 | 1.5308106 | 1.5308106 | 1.5308106 | 0 |
| 1739663820 | 1.5308106 | 0 | 0.00 | 1.5308106 | 1.5308106 | 1.5308106 | 0 |
| 1739577420 | 1.5308106 | 0 | 0.08 | 1.5293849 | 1.5339261 | 1.5198633 | 0 |
| 1739491020 | 1.5296249 | -0.01 | -0.73 | 1.5405422 | 1.5455414 | 1.5244861 | 0 |
| 1739404620 | 1.5408014 | 0.01 | 0.51 | 1.5328844 | 1.5464157 | 1.5324145 | 0 |
| 1739318220 | 1.5329152 | -0 | -0.25 | 1.5366216 | 1.5376366 | 1.5288442 | 0 |
| 1739231820 | 1.5367578 | -0.01 | -0.40 | 1.5468296 | 1.5415824 | 1.5330694 | 0 |
| 1739145420 | 1.5428661 | 0 | 0.00 | 1.5428661 | 1.5428661 | 1.5428661 | 0 |
| 1739059020 | 1.5428661 | 0 | 0.00 | 1.5428661 | 1.5428661 | 1.5428661 | 0 |
| 1738972620 | 1.5428661 | 0 | 0.29 | 1.53847 | 1.5478663 | 1.5347346 | 0 |
| 1738886220 | 1.53847 | -0.01 | -0.34 | 1.5437865 | 1.5476324 | 1.5370509 | 0 |
| 1738799820 | 1.5437777 | -0.02 | -1.43 | 1.5666806 | 1.5467808 | 1.5373135 | 0 |
| 1738713420 | 1.5661641 | -0.01 | -0.84 | 1.5787317 | 1.5904966 | 1.5628549 | 0 |
| 1738627020 | 1.5793962 | -0.02 | -0.95 | 1.5953157 | 1.5936381 | 1.5739493 | 0 |
| 1738540620 | 1.5945859 | 0.02 | 1.24 | 1.5750542 | 1.6075172 | 1.5750542 | 0 |
| 1738454220 | 1.5750542 | 0 | 0.00 | 1.5750542 | 1.5750542 | 1.5750542 | 0 |
| 1738367820 | 1.5750542 | -0 | -0.10 | 1.5756435 | 1.5790813 | 1.5661175 | 0 |
| 1738281420 | 1.5766277 | 0 | 0.15 | 1.5748675 | 1.5805293 | 1.5712029 | 0 |
| 1738195020 | 1.5742817 | 0.02 | 1.08 | 1.5576353 | 1.5803656 | 1.5534691 | 0 |
| 1738108620 | 1.5574077 | 0 | 0.09 | 1.5564794 | 1.5596852 | 1.5537186 | 0 |
| 1738022220 | 1.5560692 | 0.01 | 0.69 | 1.549064 | 1.5577144 | 1.544834 | 0 |
| 1737935820 | 1.5453817 | 0 | 0.00 | 1.5453817 | 1.5453817 | 1.5453817 | 0 |
| 1737849420 | 1.5453817 | 0 | 0.00 | 1.5453817 | 1.5453817 | 1.5453817 | 0 |
| 1737763020 | 1.5453817 | -0 | -0.15 | 1.5496706 | 1.55131 | 1.5342914 | 0 |
| 1737676620 | 1.5476932 | -0 | -0.25 | 1.5513751 | 1.5531209 | 1.5428221 | 0 |
| 1737590220 | 1.5515387 | -0 | -0.26 | 1.5554662 | 1.561277 | 1.5457625 | 0 |
| 1737503820 | 1.5556003 | 0.01 | 0.73 | 1.544063 | 1.5624598 | 1.5415861 | 0 |
| 1737417420 | 1.5443904 | -0.02 | -1.02 | 1.5605208 | 1.5629527 | 1.5423143 | 0 |
| 1737331020 | 1.560245 | -0 | -0.18 | 1.563058 | 1.563058 | 1.5586949 | 0 |
| 1737244620 | 1.563058 | 0 | 0.01 | 1.5628532 | 1.563058 | 1.5628532 | 0 |
| 1737158220 | 1.5628532 | 0.01 | 0.87 | 1.5494169 | 1.5741449 | 1.550979 | 0 |
| 1737071820 | 1.5494224 | 0 | 0.32 | 1.5445731 | 1.5547627 | 1.5455897 | 0 |
| 1736985420 | 1.5444319 | -0.01 | -0.49 | 1.5524488 | 1.5535604 | 1.5402171 | 0 |
| 1736899020 | 1.5520724 | -0 | -0.18 | 1.5551161 | 1.560621 | 1.5485795 | 0 |
| 1736812620 | 1.5549237 | -0.01 | -0.46 | 1.5619055 | 1.5717498 | 1.5493814 | 0 |
| 1736726220 | 1.5620985 | -0 | -0.19 | 1.565017 | 1.565017 | 1.5540612 | 0 |
| 1736639820 | 1.565017 | 0 | 0.00 | 1.565017 | 1.565017 | 1.5644578 | 0 |
| 1736553420 | 1.565017 | 0.01 | 0.63 | 1.5569089 | 1.5687153 | 1.5539451 | 0 |
| 1736467020 | 1.5551645 | -0 | -0.06 | 1.5564372 | 1.5620647 | 1.552549 | 0 |
| 1736380620 | 1.5560443 | 0.01 | 0.63 | 1.547525 | 1.5589814 | 1.5440449 | 0 |
| 1736294220 | 1.5462352 | 0 | 0.19 | 1.5436308 | 1.557282 | 1.5359441 | 0 |
| 1736207820 | 1.5432682 | -0.01 | -0.54 | 1.5515996 | 1.551009 | 1.5341007 | 0 |
| 1736121420 | 1.5516146 | -0 | -0.06 | 1.5525093 | 1.5608625 | 1.5483908 | 0 |
| 1736035020 | 1.5525093 | 0 | 0.00 | 1.5525093 | 1.5525503 | 1.5525093 | 0 |
| 1735948620 | 1.5525093 | -0.01 | -0.46 | 1.5596621 | 1.5604904 | 1.548998 | 0 |
| 1735862220 | 1.5596608 | -0 | -0.08 | 1.560997 | 1.5641407 | 1.5525878 | 0 |
| 1735775820 | 1.5609853 | 0.01 | 0.54 | 1.5594897 | 1.5614081 | 1.5538977 | 0 |
| 1735689420 | 1.5525476 | 0 | 0.00 | 1.5525476 | 1.5525476 | 1.5525476 | 0 |
| 1735603020 | 1.5525476 | -0 | -0.20 | 1.5552693 | 1.5610797 | 1.5400377 | 0 |
| 1735516620 | 1.5556269 | -0 | -0.03 | 1.5561188 | 1.5574628 | 1.5540253 | 0 |
| 1735430220 | 1.5561188 | 0 | 0.00 | 1.5561188 | 1.5561188 | 1.5561188 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
