Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Norwegian Krone | CNYNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55145 | 1.55145 | 1.55145 |
Resumen Histórico CNYNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53123 | 1.56003 | 1.53056 | 0.00 | 0 | 0.0202 | 1.32% |
1 Month | 1.50728 | 1.56003 | 1.50048 | 0.00 | 0 | 0.0442 | 2.93% |
3 Months | 1.47057 | 1.56003 | 1.4561 | 0.00 | 0 | 0.0809 | 5.50% |
6 Months | 1.52951 | 1.57166 | 1.41866 | 0.00 | 0 | 0.0219 | 1.43% |
1 Year | 1.53699 | 1.5877 | 1.38582 | 0.00 | 0 | 0.0145 | 0.94% |
3 Years | 1.276 | 1.5877 | 1.276 | 0.00 | 0 | 0.2754 | 21.59% |
5 Years | 1.26945 | 1.5877 | 1.231 | 0.00 | 0 | 0.282 | 22.21% |
CNYNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.55145 | -0.01 | -0.40% | 1.55781 | 1.56003 | 1.54861 | 0 |
18 Abr 2024 | 1.55762 | 0.01 | 0.37% | 1.55261 | 1.55813 | 1.5454 | 0 |
17 Abr 2024 | 1.55188 | 0.01 | 0.46% | 1.54493 | 1.55518 | 1.54453 | 0 |
16 Abr 2024 | 1.54482 | 0.00 | 0.25% | 1.54073 | 1.55053 | 1.54088 | 0 |
15 Abr 2024 | 1.54098 | 0.01 | 0.44% | 1.53123 | 1.54476 | 1.53056 | 0 |
14 Abr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
13 Abr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
12 Abr 2024 | 1.53417 | 0.01 | 0.58% | 1.52571 | 1.53651 | 1.52547 | 0 |
11 Abr 2024 | 1.52537 | 0.00 | 0.04% | 1.52416 | 1.53285 | 1.51786 | 0 |
10 Abr 2024 | 1.52472 | 0.02 | 1.24% | 1.50591 | 1.52807 | 1.50207 | 0 |
09 Abr 2024 | 1.50603 | 0.00 | 0.00% | 1.50597 | 1.50833 | 1.50089 | 0 |
08 Abr 2024 | 1.50608 | -0.01 | -0.60% | 1.51792 | 1.51792 | 1.50286 | 0 |
07 Abr 2024 | 1.51517 | 0.00 | 0.24% | 1.51517 | 1.51517 | 1.51159 | 0 |
06 Abr 2024 | 1.51159 | 0.00 | -0.15% | 1.51159 | 1.51381 | 1.51159 | 0 |
05 Abr 2024 | 1.51381 | 0.00 | 0.10% | 1.51178 | 1.5192 | 1.50985 | 0 |
04 Abr 2024 | 1.51237 | 0.00 | -0.03% | 1.51361 | 1.51409 | 1.50374 | 0 |
03 Abr 2024 | 1.51288 | -0.01 | -0.92% | 1.52755 | 1.52917 | 1.51138 | 0 |
02 Abr 2024 | 1.52697 | -0.01 | -0.55% | 1.53529 | 1.5449 | 1.52627 | 0 |
01 Abr 2024 | 1.53537 | 0.01 | 0.33% | 1.52584 | 1.53537 | 1.52725 | 0 |
31 Mar 2024 | 1.53037 | 0.00 | 0.14% | 1.52889 | 1.53037 | 1.53037 | 0 |
30 Mar 2024 | 1.52823 | 0.00 | 0.11% | 1.52889 | 1.52889 | 1.52658 | 0 |
29 Mar 2024 | 1.52658 | 0.00 | -0.06% | 1.52675 | 1.52918 | 1.52658 | 0 |
28 Mar 2024 | 1.52752 | 0.01 | 0.64% | 1.51814 | 1.52869 | 1.51666 | 0 |
27 Mar 2024 | 1.51787 | 0.01 | 0.38% | 1.51236 | 1.51829 | 1.51066 | 0 |
26 Mar 2024 | 1.51208 | 0.01 | 0.51% | 1.50446 | 1.51241 | 1.5017 | 0 |
25 Mar 2024 | 1.50438 | 0.00 | -0.19% | 1.50117 | 1.51303 | 1.50048 | 0 |
24 Mar 2024 | 1.50728 | 0.00 | 0.10% | 1.50728 | 1.50728 | 1.50728 | 0 |
23 Mar 2024 | 1.50582 | 0.00 | 0.00% | 1.50582 | 1.50582 | 1.50582 | 0 |
22 Mar 2024 | 1.50582 | 0.00 | 0.31% | 1.50117 | 1.50758 | 1.49477 | 0 |
21 Mar 2024 | 1.50111 | 0.02 | 1.03% | 1.48796 | 1.50202 | 1.48019 | 0 |
20 Mar 2024 | 1.48585 | -0.01 | -0.85% | 1.49827 | 1.50536 | 1.48566 | 0 |