| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs New Zealand Dollar | CNYNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000162 | -0.07% | 0.2346069 | 09:43:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2347699 | 0.2337912 | 0.2351384 | 0.2347693 |
Resumen Histórico CNYNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.2347693 | 0.0015488 | 0.66% | 0.233288 | 0.2349111 | 0.2329204 | 0 |
| 22 Mar 2023 | 0.2332205 | -0.001402 | -0.6% | 0.2346491 | 0.2348006 | 0.2313199 | 0 |
| 21 Mar 2023 | 0.2346224 | 0.0016673 | 0.72% | 0.2329421 | 0.2356951 | 0.2337509 | 0 |
| 20 Mar 2023 | 0.2329551 | 0.0005661 | 0.24% | 0.2323747 | 0.2334318 | 0.2316592 | 0 |
| 19 Mar 2023 | 0.232389 | 0.0001052 | 0.05% | 0.2322838 | 0.2331252 | 0.231907 | 0 |
| 18 Mar 2023 | 0.2322838 | 0.0003683 | 0.16% | 0.2319155 | 0.2322838 | 0.2314805 | 0 |
| 17 Mar 2023 | 0.2319155 | -0.001753 | -0.75% | 0.2336088 | 0.2337717 | 0.2306022 | 0 |
| 16 Mar 2023 | 0.2336687 | -0.001085 | -0.46% | 0.2348903 | 0.2356579 | 0.2336687 | 0 |
| 15 Mar 2023 | 0.2347533 | 0.0011898 | 0.51% | 0.2335754 | 0.2355541 | 0.2329188 | 0 |
| 14 Mar 2023 | 0.2335635 | -0.00131 | -0.56% | 0.2348884 | 0.2345863 | 0.2330412 | 0 |
| 13 Mar 2023 | 0.2348734 | -0.001641 | -0.69% | 0.2362159 | 0.2356127 | 0.2334291 | 0 |
| 12 Mar 2023 | 0.2365146 | 0.00 | 0.0% | 0.2365146 | 0.2365146 | 0.2365146 | 0 |
| 11 Mar 2023 | 0.2365146 | 0.00 | 0.0% | 0.2365146 | 0.2365146 | 0.2357669 | 0 |
| 10 Mar 2023 | 0.2365146 | 0.0011011 | 0.47% | 0.2353888 | 0.2365628 | 0.2337408 | 0 |
| 09 Mar 2023 | 0.2354135 | 0.000096 | 0.04% | 0.2353164 | 0.2357373 | 0.2336388 | 0 |
| 08 Mar 2023 | 0.235317 | 0.0002423 | 0.1% | 0.2349958 | 0.2359488 | 0.2343847 | 0 |
| 07 Mar 2023 | 0.2350747 | 0.002258 | 0.97% | 0.2328029 | 0.2353273 | 0.231932 | 0 |
| 06 Mar 2023 | 0.2328167 | -0.000598 | -0.26% | 0.2334178 | 0.2336625 | 0.2322831 | 0 |
| 05 Mar 2023 | 0.2334142 | 0.0004572 | 0.2% | 0.232957 | 0.2334931 | 0.2327835 | 0 |
| 04 Mar 2023 | 0.232957 | 0.00 | 0.0% | 0.232957 | 0.232957 | 0.232957 | 0 |
| 03 Mar 2023 | 0.232957 | 0.0004676 | 0.2% | 0.2325239 | 0.2337589 | 0.2318744 | 0 |
| 02 Mar 2023 | 0.2324894 | -0.000206 | -0.09% | 0.2327667 | 0.2334239 | 0.2321817 | 0 |
| 01 Mar 2023 | 0.2326953 | -0.000489 | -0.21% | 0.2331388 | 0.2338652 | 0.2317833 | 0 |
| 28 Feb 2023 | 0.2331844 | -0.00035 | -0.15% | 0.2335576 | 0.2349491 | 0.2322825 | 0 |
| 27 Feb 2023 | 0.2335344 | -0.001051 | -0.45% | 0.2346086 | 0.2343932 | 0.2329974 | 0 |
| 26 Feb 2023 | 0.234585 | 0.0004467 | 0.19% | 0.2349964 | 0.2350158 | 0.2342474 | 0 |
| 25 Feb 2023 | 0.2341383 | 0.00 | 0.0% | 0.2341383 | 0.2341383 | 0.2341383 | 0 |
| 24 Feb 2023 | 0.2341383 | 0.0018272 | 0.79% | 0.2323244 | 0.2348979 | 0.2312879 | 0 |