Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.94986 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.94986 | 12.94986 | 12.94986 | 12.94986 |
Resumen Histórico CNYRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.09756 | 13.2223 | 12.93218 | 0.00 | 0 | -0.1477 | -1.13% |
| 1 Month | 13.02589 | 13.35241 | 12.93218 | 0.00 | 0 | -0.076 | -0.58% |
| 3 Months | 12.77757 | 13.39444 | 12.69144 | 0.00 | 0 | 0.1723 | 1.35% |
| 6 Months | 13.0728 | 13.39444 | 12.282 | 0.00 | 0 | -0.1229 | -0.94% |
| 1 Year | 11.84879 | 14.31468 | 10.58079 | 0.00 | 0 | 1.10 | 9.29% |
| 3 Years | 11.55821 | 108.77649 | 7.77905 | 0.00 | 0 | 1.39 | 12.04% |
| 5 Years | 9.7883 | 108.77649 | 5.36876 | 0.00 | 0 | 3.16 | 32.30% |
CNYRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12.94986 | -0.05 | -0.42% | 13.0034 | 13.01951 | 12.93218 | 0 |
| 25 Abr 2024 | 13.00409 | 0.02 | 0.13% | 12.9866 | 13.01829 | 12.938 | 0 |
| 24 Abr 2024 | 12.9866 | -0.14 | -1.06% | 13.12567 | 13.12989 | 12.97844 | 0 |
| 23 Abr 2024 | 13.12567 | -0.07 | -0.53% | 13.19592 | 13.2223 | 13.11433 | 0 |
| 22 Abr 2024 | 13.19592 | 0.10 | 0.75% | 13.21749 | 13.21749 | 13.11468 | 0 |
| 21 Abr 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
| 20 Abr 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
| 19 Abr 2024 | 13.09756 | -0.14 | -1.03% | 13.23346 | 13.26741 | 13.09553 | 0 |
| 18 Abr 2024 | 13.23346 | -0.03 | -0.25% | 13.26602 | 13.30394 | 13.22425 | 0 |
| 17 Abr 2024 | 13.26602 | 0.02 | 0.14% | 13.24685 | 13.35241 | 13.25174 | 0 |
| 16 Abr 2024 | 13.24685 | 0.07 | 0.55% | 13.17425 | 13.27161 | 13.14926 | 0 |
| 15 Abr 2024 | 13.17425 | 0.05 | 0.38% | 13.22931 | 13.22931 | 13.16355 | 0 |
| 14 Abr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| 13 Abr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| 12 Abr 2024 | 13.12453 | -0.02 | -0.16% | 13.14519 | 13.25587 | 13.12215 | 0 |
| 11 Abr 2024 | 13.14519 | 0.02 | 0.14% | 13.12523 | 13.2364 | 13.12548 | 0 |
| 10 Abr 2024 | 13.12618 | 0.02 | 0.14% | 13.10799 | 13.18561 | 13.10119 | 0 |
| 09 Abr 2024 | 13.10799 | 0.07 | 0.55% | 13.03592 | 13.11104 | 13.02907 | 0 |
| 08 Abr 2024 | 13.03592 | -0.05 | -0.38% | 13.08598 | 13.09006 | 12.99629 | 0 |
| 07 Abr 2024 | 13.08598 | 0.03 | 0.24% | 13.05408 | 13.08598 | 13.05408 | 0 |
| 06 Abr 2024 | 13.05408 | 0.00 | 0.01% | 13.05338 | 13.08598 | 13.05338 | 0 |
| 05 Abr 2024 | 13.05338 | 0.05 | 0.42% | 12.9992 | 13.06425 | 12.99575 | 0 |
| 04 Abr 2024 | 12.9992 | -0.02 | -0.13% | 13.01668 | 13.05308 | 12.98278 | 0 |
| 03 Abr 2024 | 13.01668 | -0.02 | -0.12% | 13.03213 | 13.05537 | 12.97086 | 0 |
| 02 Abr 2024 | 13.03213 | -0.06 | -0.47% | 13.0934 | 13.0934 | 13.00453 | 0 |
| 01 Abr 2024 | 13.0934 | 0.03 | 0.26% | 13.0934 | 13.0934 | 13.02644 | 0 |
| 31 Mar 2024 | 13.0591 | -0.01 | -0.05% | 13.06555 | 13.0591 | 13.0591 | 0 |
| 30 Mar 2024 | 13.06555 | 0.04 | 0.30% | 13.02589 | 13.0934 | 13.02589 | 0 |
| 29 Mar 2024 | 13.02589 | 0.00 | -0.02% | 13.02787 | 13.10607 | 13.02589 | 0 |
| 28 Mar 2024 | 13.02787 | 0.03 | 0.27% | 12.9929 | 13.07339 | 12.92924 | 0 |
| 27 Mar 2024 | 12.9929 | 0.00 | -0.02% | 12.99612 | 13.06214 | 12.94187 | 0 |
