Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.758031 | -5.65429446242 | 13.406288 | 13.409191 | 12.176748 | 0 | 0 | FX |
| 4 | -1.380683 | -9.84167727569 | 14.02894 | 14.020354 | 12.176748 | 0 | 0 | FX |
| 12 | -1.673452 | -11.6847228218 | 14.321709 | 15.870709 | 12.176748 | 0 | 0 | FX |
| 26 | 0.17407 | 1.39544164281 | 12.474187 | 15.870709 | 12.176748 | 0 | 0 | FX |
| 52 | -0.280144 | -2.16688823312 | 12.928401 | 15.870709 | 11.392987 | 0 | 0 | FX |
| 156 | 0.803524 | 6.78380846575 | 11.844733 | 108.77649 | 7.7790542 | 0 | 0 | FX |
| 260 | 2.859957 | 29.2181175485 | 9.7883 | 108.77649 | 7.7790542 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 12.553883 | 0 | 0.00 | 12.553883 | 12.553883 | 12.553883 | 0 |
| 1739663820 | 12.553883 | 0 | 0.00 | 12.553883 | 12.553883 | 12.553883 | 0 |
| 1739577420 | 12.553883 | 0.28 | 2.25 | 12.277436 | 12.655391 | 12.274381 | 0 |
| 1739491020 | 12.277209 | -0.58 | -4.54 | 12.860531 | 12.86225 | 12.176748 | 0 |
| 1739404620 | 12.860995 | -0.34 | -2.57 | 13.203194 | 13.209131 | 12.737078 | 0 |
| 1739318220 | 13.20081 | -0.03 | -0.20 | 13.226158 | 13.227944 | 13.086733 | 0 |
| 1739231820 | 13.226815 | -0.08 | -0.57 | 13.406288 | 13.409191 | 13.222621 | 0 |
| 1739145420 | 13.302933 | 0 | 0.00 | 13.302933 | 13.302933 | 13.302933 | 0 |
| 1739059020 | 13.302933 | 0 | 0.00 | 13.302933 | 13.302933 | 13.302933 | 0 |
| 1738972620 | 13.302933 | 0.03 | 0.22 | 13.273227 | 13.434857 | 13.272131 | 0 |
| 1738886220 | 13.273375 | -0.2 | -1.51 | 13.477057 | 13.455872 | 13.234859 | 0 |
| 1738799820 | 13.476957 | -0.54 | -3.87 | 14.019705 | 13.845075 | 13.381575 | 0 |
| 1738713420 | 14.019556 | 0.16 | 1.13 | 13.861749 | 14.020354 | 13.750518 | 0 |
| 1738627020 | 13.863157 | -0.01 | -0.10 | 13.878786 | 13.953564 | 13.755381 | 0 |
| 1738540620 | 13.87699 | 0.16 | 1.16 | 13.723054 | 13.934851 | 13.715266 | 0 |
| 1738454220 | 13.717258 | 0 | 0.00 | 13.717258 | 13.717258 | 13.717258 | 0 |
| 1738367820 | 13.717258 | 0 | 0.02 | 13.714404 | 13.762893 | 13.584695 | 0 |
| 1738281420 | 13.714561 | -0.13 | -0.93 | 13.842272 | 13.844738 | 13.595852 | 0 |
| 1738195020 | 13.842939 | 0.33 | 2.43 | 13.515142 | 13.846231 | 13.493935 | 0 |
| 1738108620 | 13.514939 | 0.09 | 0.64 | 13.42882 | 13.613636 | 13.426704 | 0 |
| 1738022220 | 13.428434 | -0.07 | -0.50 | 13.550925 | 13.556724 | 13.328525 | 0 |
| 1737935820 | 13.496076 | 0 | 0.00 | 13.496076 | 13.496076 | 13.496076 | 0 |
| 1737849420 | 13.496076 | 0 | 0.00 | 13.496076 | 13.496076 | 13.496076 | 0 |
| 1737763020 | 13.496076 | -0.21 | -1.53 | 13.705914 | 13.795727 | 13.472309 | 0 |
| 1737676620 | 13.70547 | 0.06 | 0.42 | 13.647771 | 13.775058 | 13.581684 | 0 |
| 1737590220 | 13.647929 | -0.04 | -0.26 | 13.683595 | 13.688927 | 13.429073 | 0 |
| 1737503820 | 13.68411 | -0.12 | -0.90 | 13.808771 | 13.86909 | 13.569635 | 0 |
| 1737417420 | 13.808773 | -0.22 | -1.56 | 14.02894 | 14.015455 | 13.800554 | 0 |
| 1737331020 | 14.028153 | 0.04 | 0.28 | 13.989018 | 14.041338 | 13.944573 | 0 |
| 1737244620 | 13.989018 | 0.01 | 0.08 | 13.944573 | 13.989018 | 13.944573 | 0 |
| 1737158220 | 13.978338 | -0.15 | -1.10 | 14.132615 | 14.143519 | 13.935317 | 0 |
| 1737071820 | 14.133115 | 0.15 | 1.08 | 13.9815 | 14.137132 | 13.953616 | 0 |
| 1736985420 | 13.981883 | 0.07 | 0.50 | 13.911846 | 14.118306 | 13.909511 | 0 |
| 1736899020 | 13.912079 | -0.1 | -0.74 | 14.016069 | 14.117812 | 13.902131 | 0 |
| 1736812620 | 14.016277 | 0.14 | 1.00 | 13.878693 | 14.136256 | 13.945337 | 0 |
| 1736726220 | 13.878115 | 0.02 | 0.12 | 13.861201 | 13.890319 | 13.861201 | 0 |
| 1736639820 | 13.861201 | 0 | 0.00 | 13.861201 | 14.067683 | 13.861201 | 0 |
| 1736553420 | 13.861201 | -0.08 | -0.60 | 13.945268 | 14.016361 | 13.801673 | 0 |
| 1736467020 | 13.945434 | -0.31 | -2.16 | 14.25345 | 14.25518 | 13.859005 | 0 |
| 1736380620 | 14.253309 | -0.39 | -2.63 | 14.638818 | 14.631227 | 14.230905 | 0 |
| 1736294220 | 14.638745 | -0.04 | -0.28 | 14.68019 | 14.642134 | 14.53114 | 0 |
| 1736207820 | 14.680193 | -0.32 | -2.13 | 14.999353 | 14.978269 | 14.630893 | 0 |
| 1736121420 | 14.999353 | -0.09 | -0.57 | 15.084707 | 15.084707 | 14.985102 | 0 |
| 1736035020 | 15.084707 | -0.01 | -0.04 | 15.084707 | 15.091417 | 14.985102 | 0 |
| 1735948620 | 15.091417 | -0.11 | -0.75 | 15.206247 | 15.307213 | 15.084707 | 0 |
| 1735862220 | 15.206031 | -0.38 | -2.42 | 15.584361 | 15.754742 | 15.067132 | 0 |
| 1735775820 | 15.582376 | 0.44 | 2.93 | 15.5879 | 15.590612 | 15.568193 | 0 |
| 1735689420 | 15.139025 | 0 | 0.00 | 15.139025 | 15.139025 | 15.139025 | 0 |
| 1735603020 | 15.139025 | 0.69 | 4.76 | 14.451206 | 15.343582 | 14.045498 | 0 |
| 1735516620 | 14.451229 | -0.03 | -0.24 | 14.485301 | 14.485301 | 14.442712 | 0 |
| 1735430220 | 14.485301 | -0 | -0.01 | 14.485301 | 14.486948 | 14.454486 | 0 |
| 1735343760 | 14.486948 | 0.82 | 5.98 | 13.66997 | 14.663353 | 13.665294 | 0 |
| 1735257420 | 13.669808 | -0.03 | -0.23 | 13.701179 | 13.708767 | 13.661025 | 0 |
| 1735171020 | 13.701679 | -0 | -0.00 | 13.701718 | 13.723324 | 13.641853 | 0 |
| 1735084620 | 13.701718 | -0.17 | -1.21 | 13.870279 | 13.870836 | 13.631392 | 0 |
| 1734998220 | 13.870205 | -0.22 | -1.55 | 14.089282 | 14.130547 | 13.6783 | 0 |
| 1734911820 | 14.088437 | -0.02 | -0.15 | 14.109096 | 14.1152 | 14.071443 | 0 |
| 1734825420 | 14.109096 | 0 | 0.00 | 14.109096 | 14.1152 | 14.109096 | 0 |
| 1734739020 | 14.109096 | -0.08 | -0.54 | 14.185222 | 14.28319 | 14.002118 | 0 |
| 1734652620 | 14.185151 | -0.18 | -1.26 | 14.365838 | 14.344431 | 14.081047 | 0 |
| 1734566220 | 14.365577 | 0.01 | 0.06 | 14.35695 | 14.374293 | 14.03867 | 0 |
| 1734479820 | 14.357165 | 0.13 | 0.93 | 14.224162 | 14.378301 | 13.939287 | 0 |
| 1734393420 | 14.224526 | -0.14 | -0.94 | 14.188467 | 14.360973 | 14.059444 | 0 |
| 1734307020 | 14.36023 | 0 | 0.00 | 14.36023 | 14.36023 | 14.36023 | 0 |
| 1734220620 | 14.36023 | 0 | 0.00 | 14.36023 | 14.36023 | 14.36023 | 0 |
| 1734134220 | 14.36023 | -0.09 | -0.59 | 14.445777 | 14.430162 | 14.207449 | 0 |
| 1734047820 | 14.445391 | -0.08 | -0.56 | 14.528304 | 14.544308 | 14.172555 | 0 |
| 1733961420 | 14.527157 | 0.31 | 2.20 | 14.213247 | 14.937294 | 14.037114 | 0 |
| 1733875020 | 14.214347 | 0.44 | 3.21 | 13.772896 | 14.217734 | 13.788368 | 0 |
| 1733788620 | 13.772783 | 0.17 | 1.23 | 13.604297 | 13.8642 | 13.593451 | 0 |
| 1733702220 | 13.605258 | -0.21 | -1.55 | 13.820011 | 13.820011 | 13.591364 | 0 |
| 1733615820 | 13.820011 | 0 | 0.00 | 13.820011 | 13.826055 | 13.591364 | 0 |
| 1733529420 | 13.820011 | -0.09 | -0.66 | 13.911276 | 13.949233 | 13.596701 | 0 |
| 1733443020 | 13.911236 | -0.54 | -3.76 | 14.4553 | 14.456375 | 13.773606 | 0 |
| 1733356620 | 14.454731 | 0.04 | 0.29 | 14.413218 | 14.584925 | 14.29927 | 0 |
| 1733270220 | 14.412918 | -0.23 | -1.59 | 14.645469 | 14.759839 | 14.407711 | 0 |
| 1733183820 | 14.646179 | -0.19 | -1.31 | 14.8404 | 14.927411 | 14.540215 | 0 |
| 1733097420 | 14.841109 | 0.14 | 0.95 | 14.701321 | 14.849631 | 14.701321 | 0 |
| 1733011020 | 14.701321 | -0 | -0.01 | 14.701321 | 14.702589 | 14.701321 | 0 |
| 1732924620 | 14.702589 | -0.21 | -1.38 | 14.908621 | 15.168953 | 14.429812 | 0 |
| 1732838220 | 14.908613 | -0.7 | -4.51 | 15.61273 | 15.623873 | 14.83166 | 0 |
| 1732751820 | 15.612725 | 1.07 | 7.32 | 14.547196 | 15.870709 | 14.545252 | 0 |
| 1732665420 | 14.547549 | 0.18 | 1.26 | 14.365723 | 14.884896 | 14.362461 | 0 |
| 1732579020 | 14.365895 | -0.04 | -0.26 | 14.321709 | 14.398095 | 14.283332 | 0 |
| 1732492620 | 14.403258 | 0 | 0.00 | 14.403258 | 14.403258 | 14.403258 | 0 |
| 1732406220 | 14.403258 | 0 | 0.00 | 14.403258 | 14.403258 | 14.403258 | 0 |
| 1732319820 | 14.403258 | 0.4 | 2.87 | 14.002095 | 14.407476 | 13.973048 | 0 |
| 1732233420 | 14.002095 | 0.12 | 0.84 | 13.885674 | 14.011079 | 13.874931 | 0 |
| 1732147020 | 13.885374 | -0.01 | -0.06 | 13.893574 | 13.908805 | 13.770076 | 0 |
| 1732060620 | 13.893057 | 0.11 | 0.79 | 13.784487 | 13.97622 | 13.770818 | 0 |
| 1731974220 | 13.78395 | -0.04 | -0.29 | 13.824535 | 13.880489 | 13.750738 | 0 |
| 1731887820 | 13.824666 | 0.02 | 0.11 | 13.808869 | 13.830509 | 13.808869 | 0 |
| 1731801420 | 13.808869 | 0 | 0.00 | 13.808869 | 13.822209 | 13.808869 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
