Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Suriname Dollar | CNYSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.703 | 4.703 | 4.703 | 4.731 |
Resumen Histórico CNYSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.7925 | 4.7925 | 4.703 | 0.00 | 0 | -0.0895 | -1.87% |
1 Month | 4.8975 | 4.8975 | 4.703 | 0.00 | 0 | -0.1945 | -3.97% |
3 Months | 5.121 | 5.1335 | 4.703 | 0.00 | 0 | -0.418 | -8.16% |
6 Months | 5.264 | 5.351 | 4.703 | 0.00 | 0 | -0.561 | -10.66% |
1 Year | 5.4125 | 5.522 | 4.703 | 0.00 | 0 | -0.7095 | -13.11% |
3 Years | 2.181 | 5.522 | 0.004 | 0.00 | 0 | 2.52 | 115.64% |
5 Years | 1.0975 | 5.522 | 0.004 | 0.00 | 0 | 3.61 | 328.52% |
CNYSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.731 | -0.02 | -0.42% | 4.731 | 4.751 | 4.731 | 0 |
24 Abr 2024 | 4.751 | 0.00 | -0.06% | 4.751 | 4.754 | 4.751 | 0 |
23 Abr 2024 | 4.754 | 0.00 | -0.02% | 4.754 | 4.755 | 4.754 | 0 |
22 Abr 2024 | 4.755 | -0.04 | -0.78% | 4.755 | 4.7925 | 4.755 | 0 |
21 Abr 2024 | 4.7925 | 0.00 | 0.00% | 4.7925 | 4.7925 | 4.7925 | 0 |
20 Abr 2024 | 4.7925 | 0.00 | 0.00% | 4.7925 | 4.7925 | 4.7925 | 0 |
19 Abr 2024 | 4.7925 | 0.00 | 0.02% | 4.7925 | 4.7925 | 4.7915 | 0 |
18 Abr 2024 | 4.7915 | -0.01 | -0.29% | 4.7915 | 4.8055 | 4.7915 | 0 |
17 Abr 2024 | 4.8055 | 0.00 | 0.08% | 4.8055 | 4.8055 | 4.8015 | 0 |
16 Abr 2024 | 4.8015 | -0.02 | -0.38% | 4.8015 | 4.82 | 4.8015 | 0 |
15 Abr 2024 | 4.82 | 0.00 | -0.01% | 4.82 | 4.8205 | 4.82 | 0 |
14 Abr 2024 | 4.8205 | 0.00 | 0.00% | 4.8205 | 4.8205 | 4.8205 | 0 |
13 Abr 2024 | 4.8205 | 0.00 | 0.00% | 4.8205 | 4.8205 | 4.8205 | 0 |
12 Abr 2024 | 4.8205 | 0.01 | 0.20% | 4.8205 | 4.8205 | 4.811 | 0 |
11 Abr 2024 | 4.811 | -0.01 | -0.26% | 4.811 | 4.8235 | 4.811 | 0 |
10 Abr 2024 | 4.8235 | 0.00 | 0.00% | 4.8235 | 4.8235 | 4.8235 | 0 |
09 Abr 2024 | 4.8235 | -0.02 | -0.51% | 4.8235 | 4.848 | 4.8235 | 0 |
08 Abr 2024 | 4.848 | 0.02 | 0.41% | 4.848 | 4.848 | 4.828 | 0 |
07 Abr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 4.828 | 0 |
06 Abr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 4.828 | 0 |
05 Abr 2024 | 4.828 | 0.01 | 0.13% | 4.828 | 4.828 | 4.8215 | 0 |
04 Abr 2024 | 4.8215 | 0.00 | -0.04% | 4.8215 | 4.8235 | 4.8215 | 0 |
03 Abr 2024 | 4.8235 | 0.00 | -0.07% | 4.8235 | 4.827 | 4.8235 | 0 |
02 Abr 2024 | 4.827 | -0.05 | -1.09% | 4.827 | 4.88 | 4.827 | 0 |
01 Abr 2024 | 4.88 | -0.02 | -0.36% | 4.88 | 4.8975 | 4.88 | 0 |
31 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
30 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
29 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
28 Mar 2024 | 4.8975 | 0.07 | 1.48% | 4.8975 | 4.8975 | 4.826 | 0 |
27 Mar 2024 | 4.826 | -0.04 | -0.72% | 4.826 | 4.861 | 4.826 | 0 |
26 Mar 2024 | 4.861 | -0.01 | -0.16% | 4.861 | 4.869 | 4.861 | 0 |