Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| China Yuan Renminbi vs New Taiwa | CNYTWD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 0.00% | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 06:07:57 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CNYTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 May 2019 | 4.5604 | +0.01 | +0.29% | 4.5534 | 4.5604 | 0 |
| 21 May 2019 | 4.5474 | 0.00 | 0.00% | 4.5474 | 4.5474 | 0 |
| 20 May 2019 | 4.5474 | +0.02 | +0.37% | 4.5313 | 4.5474 | 0 |
| 19 May 2019 | 4.53075 | 0.00 | 0.00% | 4.53075 | 4.53075 | 0 |
| 18 May 2019 | 4.53075 | 0.00 | 0.00% | 4.53075 | 4.53075 | 0 |
| 17 May 2019 | 4.53075 | 0.00 | 0.10% | 4.53075 | 4.537 | 0 |
| 16 May 2019 | 4.52615 | 0.00 | 0.01% | 4.52425 | 4.52615 | 0 |
| 15 May 2019 | 4.5257 | +0.01 | +0.12% | 4.5257 | 4.53685 | 0 |
| 14 May 2019 | 4.5205 | 0.00 | 0.04% | 4.5205 | 4.52255 | 0 |
| 13 May 2019 | 4.5187 | -0.03 | -0.59% | 4.5187 | 4.53665 | 0 |
| 12 May 2019 | 4.5455 | 0.00 | 0.00% | 4.5455 | 4.5455 | 0 |
| 11 May 2019 | 4.5455 | 0.00 | 0.00% | 4.5455 | 4.5455 | 0 |
| 10 May 2019 | 4.5455 | +0.01 | +0.13% | 4.52525 | 4.5455 | 0 |
| 09 May 2019 | 4.53975 | -0.02 | -0.47% | 4.53975 | 4.56345 | 0 |
| 08 May 2019 | 4.5614 | -0.01 | -0.15% | 4.5614 | 4.56495 | 0 |
| 07 May 2019 | 4.56805 | 0.00 | -0.06% | 4.56805 | 4.57115 | 0 |
| 06 May 2019 | 4.5707 | -0.02 | -0.41% | 4.56835 | 4.5707 | 0 |
| 05 May 2019 | 4.58945 | 0.00 | 0.00% | 4.58945 | 4.58945 | 0 |
| 04 May 2019 | 4.58945 | 0.00 | 0.00% | 4.58945 | 4.58945 | 0 |
| 03 May 2019 | 4.58945 | 0.00 | 0.09% | 4.58945 | 4.5991 | 0 |
| 02 May 2019 | 4.5855 | 0.00 | 0.00% | 4.57495 | 4.5855 | 0 |
| 01 May 2019 | 4.58565 | 0.00 | -0.05% | 4.58565 | 4.58565 | 0 |
| 30 Abr 2019 | 4.588 | 0.00 | -0.07% | 4.57615 | 4.588 | 0 |
| 29 Abr 2019 | 4.59125 | 0.00 | -0.03% | 4.59125 | 4.5948 | 0 |
| 28 Abr 2019 | 4.59245 | 0.00 | 0.00% | 4.59245 | 4.59245 | 0 |
| 27 Abr 2019 | 4.59245 | 0.00 | 0.00% | 4.59245 | 4.59245 | 0 |
| 26 Abr 2019 | 4.59245 | 0.00 | -0.02% | 4.59065 | 4.59245 | 0 |
| 25 Abr 2019 | 4.59345 | 0.00 | -0.04% | 4.59345 | 4.6163 | 0 |
| 24 Abr 2019 | 4.5955 | 0.00 | 0.07% | 4.5955 | 4.59835 | 0 |
| 23 Abr 2019 | 4.5923 | -0.01 | -0.19% | 4.59145 | 4.5923 | 0 |
