ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chinese Yuan Renminbi onshore vs Taiwan New Dollar

Chinese Yuan Renminbi onshore vs Taiwan New Dollar (CNYTWD)

4.48522
-0.0076
( -0.17% )
Actualizado: 11:45:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00079470.01772132326084.48442814.52252784.476724300FX
40.01157830.2588113561554.47364454.52252784.45856300FX
12-0.00918-0.2042540557334.49440284.52485174.442237700FX
26-0.0785619-1.721419943414.56378474.61326934.41995600FX
520.06895961.561492077744.41626324.61326934.338026700FX
1560.13950133.210083757094.34572154.67408964.103831500FX
2600.15794633.650016355554.32727654.67408964.103831500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17370718204.492839600.014.49236764.50067824.47672430
17369854204.4923676-0-0.104.49651524.51089774.48641160
17368990204.4966447-0.02-0.384.51319094.51530614.49475520
17368126204.513804700.004.50713924.52252784.49455820
17367262204.513755700.004.51375574.51375574.51375570
17366398204.513755700.004.51375574.51375574.51375570
17365534204.51375570.030.644.48442814.51668554.49204680
17364670204.4851782-0.01-0.194.49210034.4955064.48276090
17363806204.49351210.020.564.46897644.49547854.46942240
17362942204.4685352-0.01-0.124.47096734.47792474.4585630
17362078204.4738761-0.02-0.544.49546484.49437124.4603230
17361214204.498265100.004.49826514.49826514.49826510
17360350204.498265100.004.49826514.49826514.49826510
17359486204.4982651-0.01-0.154.50469884.51859244.49653380
17358622204.505000100.034.50380854.51386414.49817790
17357758204.50382980.010.164.50382984.50821464.48810190
17356894204.496718700.004.49671874.49671874.49671870
17356030204.4967187-0-0.014.49388934.5076244.48549860
17355166204.49724800.004.4972484.4972484.4972480
17354302204.49724800.004.4972484.4972484.4972480
17353437604.4972480.010.294.48464714.51207644.48284120
17352574204.484057900.024.4833524.49521064.48294280
17351710204.48328350.010.304.47420364.49216144.47021470
17350846204.4697411-0-0.104.47433544.49186074.46974110
17349982204.47430800.094.46646384.48444284.47103650
17349118204.470504300.004.47050434.47050434.47050430
17348254204.470504300.004.47050434.47050434.47050430
17347390204.4705043-0-0.074.4735764.48378874.46218570
17346526204.4737815-0.01-0.314.48820144.48745034.46931690
17345662204.4876140.030.764.45392284.52485174.45234720
17344798204.453659400.074.45163324.46694374.45111730
17343934204.4505313-0.02-0.404.46846524.46561684.4498070
17343070204.468506400.004.46850644.46850644.46850640
17342206204.468506400.004.46850644.46850644.46850640
17341342204.468506400.014.46805434.4722244.45790990
17340478204.4680543-0.01-0.164.47278554.47936444.45880830
17339614204.4751098-0.01-0.174.48650284.49264764.467880
17338750204.48277810.020.534.45952754.4947494.47229150
17337886204.459100600.034.45896314.46913834.45639710
17337022204.4575900.004.457594.457594.457590
17336158204.4575900.004.457594.457594.457590
17335294204.457590.010.124.45341934.4644534.45416010
17334430204.452237700.004.4522994.46709454.44223770
17333566204.452199-0.01-0.224.4637394.48019054.44922830
17332702204.4619692-0.02-0.464.48259734.4947294.46021760
17331838204.4827965-0-0.014.49471794.50619924.47890050
17330974204.48305400.004.4830544.4830544.4830540
17330110204.48305400.004.4830544.4830544.4830540
17329246204.483054-0-0.114.49162344.50884034.47522470
17328382204.48781730.020.364.47250774.50149654.48703820
17327518204.471817800.034.4705294.50045684.47181780
17326654204.47046-0-0.014.47011294.49117714.46969110
17325790204.4707129-0.03-0.624.49892994.49297864.47011290
17324926204.4986700.004.498674.498674.498670
17324062204.4986700.004.498674.498674.498670
17323198204.4986700.084.4952594.5037734.48804560
17322334204.49504470.010.254.48407174.50411054.48514030
17321470204.48400310.020.374.46754434.495374.46585050
17320606204.4673518-0.02-0.404.48517214.4834334.46639960
17319742204.4853518-0-0.014.49070164.49827274.48030950
17318878204.48564500.004.4856454.4856454.4856450
17318014204.48564500.004.4856454.4856454.4856450
17317150204.485645-0.02-0.404.50273164.50515244.47515870
17316286204.50382410.010.264.49183324.51496744.49271150
17315422204.49196460.010.184.4839064.50393194.48499930
17314558204.483837-0.01-0.164.49131314.52012814.4601620
17313694204.4910358-0-0.034.49158684.50215034.48634070
17312830204.492304700.004.49230474.49230474.49230470
17311966204.492304700.004.49230474.49230474.49230470
17311102204.49230470.010.114.48703584.50693474.44456820
17310238204.4872728-0.01-0.324.50193654.51103394.47384880
17309374204.50187380.020.444.48220654.51699944.48322380
17308510204.481994-0.02-0.344.49737994.50379314.47634380
17307646204.4974840.010.304.47965764.50072064.46963820
17306782204.483945600.004.48394564.48394564.48394560
17305918204.483945600.004.48394564.48394564.48394560
17305054204.48394560.010.264.47244224.48797814.46686890
17304190204.4723166-0.01-0.184.4844434.49292364.47036740
17303326204.4802552-0.02-0.504.49647314.50366354.47259840
17302462204.50254840.010.214.49192884.50752294.48463920
17301598204.493063-0.01-0.254.50604544.50972684.49079070
17300734204.504219800.004.50421984.50421984.50421980
17299869604.504219800.004.50421984.50421984.50421980
17299006204.50421980.010.224.49496464.50588944.4985840
17298142204.494360700.054.49209264.51366054.49217170
17297278204.4920926-0-0.034.49176574.50519194.4913530
17296414204.4934459-0.01-0.244.5042214.50736254.49115330
17295550204.5041577-0.01-0.224.5139264.5216574.49112150
17294686204.51392600.004.5139264.5139264.5139260
17293822204.51392600.004.5139264.5139264.5139260
17292958204.5139260.010.234.5034324.52484544.49859590
17292094204.5034811-0.01-0.274.51604064.52320074.50279980

Su Consulta Reciente

Delayed Upgrade Clock