Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| China Yuan Renminbi (B) VS New Taiwan Dollar Spot (Cny/Twd) | CNYTWD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02385 | -0.52% | 4.53615 | - | - | - | 4.56 | 19:00:05 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CNYTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Feb 2019 | 4.56 | 0.00 | 0.08% | 4.56 | 4.5649 | 0 |
| 18 Feb 2019 | 4.55625 | 0.00 | 0.09% | 4.54095 | 4.55625 | 0 |
| 17 Feb 2019 | 4.5522 | 0.00 | 0.00% | 4.5522 | 4.5522 | 0 |
| 16 Feb 2019 | 4.5522 | 0.00 | 0.00% | 4.5522 | 4.5522 | 0 |
| 15 Feb 2019 | 4.5522 | 0.00 | 0.03% | 4.5433 | 4.5522 | 0 |
| 14 Feb 2019 | 4.55085 | -0.01 | -0.20% | 4.55085 | 4.586 | 0 |
| 13 Feb 2019 | 4.55975 | +0.01 | +0.17% | 4.535 | 4.55975 | 0 |
| 12 Feb 2019 | 4.5518 | +0.01 | +0.15% | 4.5518 | 4.55735 | 0 |
| 11 Feb 2019 | 4.54495 | -0.03 | -0.65% | 4.54495 | 4.59475 | 0 |
| 10 Feb 2019 | 4.5745 | +0.01 | +0.11% | 4.5745 | 4.5745 | 0 |
| 09 Feb 2019 | 4.56945 | 0.00 | 0.00% | 4.56945 | 4.56945 | 0 |
| 08 Feb 2019 | 4.56945 | 0.00 | 0.06% | 4.5649 | 4.56945 | 0 |
| 07 Feb 2019 | 4.56675 | 0.00 | 0.10% | 4.56675 | 4.57115 | 0 |
| 06 Feb 2019 | 4.562 | 0.00 | -0.03% | 4.562 | 4.5721 | 0 |
| 05 Feb 2019 | 4.56335 | 0.00 | -0.06% | 4.56335 | 4.5739 | 0 |
| 04 Feb 2019 | 4.56625 | 0.00 | 0.08% | 4.5629 | 4.56625 | 0 |
| 03 Feb 2019 | 4.56255 | -0.01 | -0.29% | 4.56255 | 4.56255 | 0 |
| 02 Feb 2019 | 4.57565 | 0.00 | 0.00% | 4.57565 | 4.57565 | 0 |
| 01 Feb 2019 | 4.57565 | 0.00 | 0.00% | 4.57565 | 4.57565 | 0 |
| 31 Ene 2019 | 4.57565 | -0.01 | -0.12% | 4.56035 | 4.57565 | 0 |
| 30 Ene 2019 | 4.5813 | 0.00 | 0.07% | 4.57095 | 4.5819 | 0 |
| 29 Ene 2019 | 4.57805 | +0.02 | +0.36% | 4.5541 | 4.57805 | 0 |
| 28 Ene 2019 | 4.5618 | +0.02 | +0.53% | 4.53765 | 4.5618 | 0 |
| 27 Ene 2019 | 4.53765 | -0.02 | -0.40% | 4.53765 | 4.53765 | 0 |
| 26 Ene 2019 | 4.5559 | 0.00 | 0.00% | 4.5559 | 4.5559 | 0 |
| 25 Ene 2019 | 4.5559 | +0.01 | +0.18% | 4.5559 | 4.5669 | 0 |
| 24 Ene 2019 | 4.5479 | 0.00 | -0.09% | 4.53845 | 4.5479 | 0 |
| 23 Ene 2019 | 4.5521 | +0.01 | +0.14% | 4.53875 | 4.5521 | 0 |
| 22 Ene 2019 | 4.54595 | 0.00 | 0.00% | 4.54595 | 4.54595 | 0 |
| 21 Ene 2019 | 4.54595 | -0.01 | -0.32% | 4.54595 | 4.5662 | 0 |
| 20 Ene 2019 | 4.5605 | +0.01 | +0.17% | 4.5538 | 4.5605 | 0 |
| 20 Ene 2019 | 4.55275 | 0.00 | 0.00% | 4.55275 | 4.55275 | 0 |
| 19 Ene 2019 | 4.55275 | -0.01 | -0.17% | 4.55275 | 4.55275 | 0 |
