Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.32037 | 06:06:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.32037 | 4.32027 | 4.32877 | 4.32037 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 4.32037 | -0.01 | -0.15% | 4.32027 | 4.32305 | 4.32027 | 0 |
| 24 Ene 2021 | 4.32668 | 0.00 | 0.0% | 4.32668 | 4.32668 | 4.32668 | 0 |
| 23 Ene 2021 | 4.32668 | 0.00 | 0.0% | 4.32668 | 4.32668 | 4.32668 | 0 |
| 22 Ene 2021 | 4.32668 | 0.00 | -0.02% | 4.32736 | 4.32714 | 4.31851 | 0 |
| 21 Ene 2021 | 4.32736 | -0.01 | -0.14% | 4.33349 | 4.33009 | 4.32632 | 0 |
| 20 Ene 2021 | 4.33349 | 0.00 | -0.06% | 4.33629 | 4.33529 | 4.32736 | 0 |
| 19 Ene 2021 | 4.33629 | 0.00 | -0.02% | 4.33729 | 4.33689 | 4.31683 | 0 |
| 18 Ene 2021 | 4.33729 | 0.01 | 0.19% | 4.33739 | 4.33739 | 4.31812 | 0 |
| 17 Ene 2021 | 4.32926 | 0.00 | 0.0% | 4.32926 | 4.32926 | 4.32926 | 0 |
| 16 Ene 2021 | 4.32926 | -0.01 | -0.13% | 4.33471 | 4.33739 | 4.32926 | 0 |
| 15 Ene 2021 | 4.33471 | 0.00 | 0.07% | 4.33151 | 4.33471 | 4.32799 | 0 |
| 14 Ene 2021 | 4.33151 | 0.00 | -0.06% | 4.33431 | 4.3354 | 4.33151 | 0 |
| 13 Ene 2021 | 4.33431 | 0.00 | 0.0% | 4.33451 | 4.33491 | 4.32795 | 0 |
| 12 Ene 2021 | 4.33451 | 0.00 | 0.0% | 4.33451 | 4.33461 | 4.32113 | 0 |
| 11 Ene 2021 | 4.33451 | 0.00 | 0.03% | 4.33461 | 4.33461 | 4.32822 | 0 |
| 10 Ene 2021 | 4.33328 | 0.00 | 0.01% | 4.33328 | 4.33328 | 4.33328 | 0 |
| 09 Ene 2021 | 4.33298 | 0.00 | 0.0% | 4.33298 | 4.33298 | 4.33298 | 0 |
| 08 Ene 2021 | 4.33298 | 0.00 | 0.04% | 4.33116 | 4.33306 | 4.33171 | 0 |
| 07 Ene 2021 | 4.33116 | 0.00 | 0.0% | 4.331 | 4.33457 | 4.33021 | 0 |
| 06 Ene 2021 | 4.331 | 0.00 | 0.06% | 4.32837 | 4.3362 | 4.32925 | 0 |
| 05 Ene 2021 | 4.32837 | 0.00 | 0.05% | 4.32637 | 4.33234 | 4.32677 | 0 |
| 04 Ene 2021 | 4.32637 | 0.02 | 0.57% | 4.32627 | 4.34532 | 4.30596 | 0 |
| 03 Ene 2021 | 4.30202 | 0.00 | 0.0% | 4.30202 | 4.30202 | 4.30202 | 0 |
| 02 Ene 2021 | 4.30202 | 0.00 | 0.0% | 4.30202 | 4.30202 | 4.30202 | 0 |
| 01 Ene 2021 | 4.30202 | 0.01 | 0.15% | 4.30255 | 4.30202 | 4.30202 | 0 |
| 31 Dic 2020 | 4.29539 | -0.01 | -0.15% | 4.30175 | 4.30075 | 4.29539 | 0 |
| 30 Dic 2020 | 4.30175 | 0.00 | -0.02% | 4.30275 | 4.30809 | 4.30175 | 0 |
| 29 Dic 2020 | 4.30275 | 0.00 | 0.0% | 4.30275 | 4.30285 | 4.29908 | 0 |
| 28 Dic 2020 | 4.30275 | 0.00 | -0.05% | 4.30285 | 4.30285 | 4.30113 | 0 |
| 27 Dic 2020 | 4.30511 | 0.00 | 0.0% | 4.30511 | 4.30511 | 4.30511 | 0 |
| 26 Dic 2020 | 4.30511 | 0.00 | 0.0% | 4.30511 | 4.30511 | 4.30511 | 0 |
