Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.49842 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.49842 | 4.49842 | 4.49842 | 4.49842 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49412 | 4.51508 | 4.48741 | 0.00 | 0 | 0.0043 | 0.10% |
| 1 Month | 4.42321 | 4.51508 | 4.41453 | 0.00 | 0 | 0.0752 | 1.70% |
| 3 Months | 4.36479 | 4.51508 | 4.34997 | 0.00 | 0 | 0.1336 | 3.06% |
| 6 Months | 4.42508 | 4.51508 | 4.30465 | 0.00 | 0 | 0.0733 | 1.66% |
| 1 Year | 4.4245 | 4.53423 | 4.263 | 0.00 | 0 | 0.0739 | 1.67% |
| 3 Years | 4.30805 | 4.67409 | 4.10383 | 0.00 | 0 | 0.1904 | 4.42% |
| 5 Years | 4.59245 | 4.67409 | 4.10383 | 0.00 | 0 | -0.094 | -2.05% |
CNYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4.49842 | 0.00 | 0.09% | 4.49445 | 4.50493 | 4.48952 | 0 |
| 25 Abr 2024 | 4.49445 | -0.01 | -0.24% | 4.50543 | 4.5074 | 4.49302 | 0 |
| 24 Abr 2024 | 4.50529 | 0.02 | 0.38% | 4.4881 | 4.51181 | 4.48915 | 0 |
| 23 Abr 2024 | 4.48823 | -0.01 | -0.25% | 4.49945 | 4.50789 | 4.48741 | 0 |
| 22 Abr 2024 | 4.49941 | 0.01 | 0.12% | 4.49133 | 4.51508 | 4.49551 | 0 |
| 21 Abr 2024 | 4.49412 | 0.00 | 0.00% | 4.49412 | 4.49412 | 4.49412 | 0 |
| 20 Abr 2024 | 4.49412 | 0.00 | 0.00% | 4.49412 | 4.49412 | 4.49412 | 0 |
| 19 Abr 2024 | 4.49412 | 0.01 | 0.30% | 4.48082 | 4.49908 | 4.47533 | 0 |
| 18 Abr 2024 | 4.48083 | 0.01 | 0.25% | 4.46963 | 4.49239 | 4.46589 | 0 |
| 17 Abr 2024 | 4.46968 | -0.02 | -0.49% | 4.49323 | 4.48969 | 4.46919 | 0 |
| 16 Abr 2024 | 4.4919 | 0.01 | 0.33% | 4.4769 | 4.50023 | 4.48584 | 0 |
| 15 Abr 2024 | 4.47691 | 0.01 | 0.30% | 4.45914 | 4.48696 | 4.46005 | 0 |
| 14 Abr 2024 | 4.46331 | 0.00 | 0.00% | 4.46331 | 4.46331 | 4.46331 | 0 |
| 13 Abr 2024 | 4.46331 | 0.00 | 0.00% | 4.46331 | 4.46331 | 4.46331 | 0 |
| 12 Abr 2024 | 4.46331 | 0.01 | 0.19% | 4.45485 | 4.46659 | 4.4516 | 0 |
| 11 Abr 2024 | 4.45495 | 0.00 | 0.07% | 4.45856 | 4.46362 | 4.44371 | 0 |
| 10 Abr 2024 | 4.45168 | 0.03 | 0.66% | 4.42292 | 4.46186 | 4.41671 | 0 |
| 09 Abr 2024 | 4.42239 | -0.02 | -0.35% | 4.43792 | 4.43893 | 4.42168 | 0 |
| 08 Abr 2024 | 4.43772 | 0.00 | -0.10% | 4.44198 | 4.44477 | 4.43542 | 0 |
| 07 Abr 2024 | 4.44198 | 0.00 | 0.01% | 4.44158 | 4.44198 | 4.44158 | 0 |
| 06 Abr 2024 | 4.44158 | 0.00 | 0.00% | 4.44158 | 4.44158 | 4.44158 | 0 |
| 05 Abr 2024 | 4.44158 | 0.01 | 0.24% | 4.43144 | 4.44574 | 4.42853 | 0 |
| 04 Abr 2024 | 4.43109 | 0.01 | 0.24% | 4.42 | 4.43735 | 4.42112 | 0 |
| 03 Abr 2024 | 4.42055 | -0.01 | -0.22% | 4.43035 | 4.4389 | 4.42 | 0 |
| 02 Abr 2024 | 4.43035 | 0.00 | 0.01% | 4.42978 | 4.43639 | 4.42809 | 0 |
| 01 Abr 2024 | 4.42972 | 0.01 | 0.12% | 4.42427 | 4.43727 | 4.41453 | 0 |
| 31 Mar 2024 | 4.42427 | 0.00 | 0.02% | 4.42321 | 4.42427 | 4.42321 | 0 |
| 30 Mar 2024 | 4.42321 | 0.00 | 0.00% | 4.42321 | 4.42321 | 4.42321 | 0 |
| 29 Mar 2024 | 4.42321 | 0.00 | -0.11% | 4.43062 | 4.43282 | 4.41733 | 0 |
| 28 Mar 2024 | 4.42803 | 0.00 | 0.02% | 4.42716 | 4.43675 | 4.41675 | 0 |
| 27 Mar 2024 | 4.42705 | 0.01 | 0.18% | 4.41857 | 4.44089 | 4.41496 | 0 |
