Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| CNY vs TWD | CNYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00715 | 0.16% | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 06:03:50 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
CNYTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 4.5153 | -0.01 | -0.12% | 4.5153 | 4.5189 | 0 |
| 17 Jul 2019 | 4.5208 | 0.00 | 0.02% | 4.5208 | 4.5244 | 0 |
| 16 Jul 2019 | 4.51995 | 0.00 | -0.04% | 4.51995 | 4.52195 | 0 |
| 15 Jul 2019 | 4.5216 | 0.00 | 0.08% | 4.5135 | 4.5216 | 0 |
| 14 Jul 2019 | 4.5182 | 0.00 | 0.00% | 4.5182 | 4.5182 | 0 |
| 13 Jul 2019 | 4.5182 | 0.00 | 0.00% | 4.5182 | 4.5182 | 0 |
| 12 Jul 2019 | 4.5182 | 0.00 | 0.08% | 4.5182 | 4.5278 | 0 |
| 11 Jul 2019 | 4.5148 | 0.00 | -0.10% | 4.50925 | 4.5148 | 0 |
| 10 Jul 2019 | 4.51935 | -0.01 | -0.15% | 4.51935 | 4.52415 | 0 |
| 09 Jul 2019 | 4.5263 | 0.00 | -0.09% | 4.5263 | 4.53125 | 0 |
| 08 Jul 2019 | 4.5304 | 0.00 | 0.09% | 4.52935 | 4.5304 | 0 |
| 07 Jul 2019 | 4.52625 | 0.00 | 0.00% | 4.52625 | 4.52625 | 0 |
| 06 Jul 2019 | 4.52625 | 0.00 | 0.00% | 4.52625 | 4.52625 | 0 |
| 05 Jul 2019 | 4.52625 | 0.00 | 0.11% | 4.52175 | 4.52625 | 0 |
| 04 Jul 2019 | 4.5215 | 0.00 | 0.06% | 4.5215 | 4.5318 | 0 |
| 03 Jul 2019 | 4.51865 | 0.00 | 0.01% | 4.51865 | 4.5289 | 0 |
| 02 Jul 2019 | 4.51835 | -0.02 | -0.47% | 4.5125 | 4.5426 | 0 |
| 01 Jul 2019 | 4.53955 | +0.02 | +0.54% | 4.5177 | 4.54865 | 0 |
| 30 Jun 2019 | 4.5151 | 0.00 | 0.00% | 4.5151 | 4.5151 | 0 |
| 29 Jun 2019 | 4.5151 | 0.00 | 0.00% | 4.5151 | 4.5151 | 0 |
| 28 Jun 2019 | 4.5151 | 0.00 | -0.05% | 4.5105 | 4.51945 | 0 |
| 27 Jun 2019 | 4.5175 | +0.01 | +0.12% | 4.5093 | 4.5175 | 0 |
| 26 Jun 2019 | 4.51195 | -0.01 | -0.13% | 4.51195 | 4.52235 | 0 |
| 25 Jun 2019 | 4.51795 | +0.01 | +0.22% | 4.50185 | 4.51795 | 0 |
| 24 Jun 2019 | 4.50785 | 0.00 | 0.06% | 4.4852 | 4.50785 | 0 |
| 23 Jun 2019 | 4.50505 | 0.00 | 0.00% | 4.50505 | 4.50505 | 0 |
| 22 Jun 2019 | 4.50505 | 0.00 | 0.00% | 4.50505 | 4.50505 | 0 |
| 21 Jun 2019 | 4.50505 | -0.02 | -0.39% | 4.50505 | 4.52905 | 0 |
| 20 Jun 2019 | 4.5228 | -0.02 | -0.53% | 4.5228 | 4.5253 | 0 |
| 19 Jun 2019 | 4.54695 | 0.00 | -0.02% | 4.54695 | 4.56315 | 0 |
