Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006482 | -0.15% | 4.20897 | 4.20897 | 4.21505 | 4.21545 | 4.21545 | 06:08:03 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2020 | 4.21545 | 0.00 | 0.0% | 4.21545 | 4.21555 | 4.21321 | 0 |
| 01 Jun 2020 | 4.21545 | 0.02 | 0.37% | 4.21555 | 4.21555 | 4.20081 | 0 |
| 31 May 2020 | 4.19993 | 0.00 | 0.0% | 4.19993 | 4.19993 | 4.19993 | 0 |
| 30 May 2020 | 4.19993 | 0.00 | 0.0% | 4.19993 | 4.19993 | 4.19993 | 0 |
| 29 May 2020 | 4.19993 | -0.01 | -0.24% | 4.20993 | 4.20653 | 4.19993 | 0 |
| 28 May 2020 | 4.20993 | 0.00 | -0.07% | 4.21273 | 4.21173 | 4.19338 | 0 |
| 27 May 2020 | 4.21273 | 0.00 | -0.02% | 4.21373 | 4.21333 | 4.19272 | 0 |
| 26 May 2020 | 4.21373 | 0.00 | 0.0% | 4.21373 | 4.21383 | 4.20348 | 0 |
| 25 May 2020 | 4.21373 | 0.00 | -0.1% | 4.21383 | 4.21383 | 4.21199 | 0 |
| 24 May 2020 | 4.21777 | 0.00 | 0.0% | 4.21777 | 4.21777 | 4.21777 | 0 |
| 23 May 2020 | 4.21777 | 0.00 | 0.0% | 4.21777 | 4.21777 | 4.21777 | 0 |
| 22 May 2020 | 4.21777 | 0.00 | 0.04% | 4.21603 | 4.21777 | 4.20939 | 0 |
| 21 May 2020 | 4.21603 | 0.00 | 0.04% | 4.21438 | 4.22191 | 4.21493 | 0 |
| 20 May 2020 | 4.21438 | 0.00 | 0.0% | 4.21438 | 4.21838 | 4.21398 | 0 |
| 19 May 2020 | 4.21438 | 0.00 | 0.0% | 4.21438 | 4.21603 | 4.21428 | 0 |
| 18 May 2020 | 4.21438 | 0.00 | -0.06% | 4.21428 | 4.21936 | 4.21428 | 0 |
| 17 May 2020 | 4.21681 | 0.00 | 0.0% | 4.21681 | 4.21681 | 4.21681 | 0 |
| 16 May 2020 | 4.21681 | 0.00 | 0.0% | 4.21681 | 4.21681 | 4.21681 | 0 |
| 15 May 2020 | 4.21681 | 0.00 | -0.08% | 4.22001 | 4.22341 | 4.21455 | 0 |
| 14 May 2020 | 4.22001 | 0.00 | -0.07% | 4.22281 | 4.22181 | 4.21887 | 0 |
| 13 May 2020 | 4.22281 | 0.00 | -0.02% | 4.22381 | 4.22341 | 4.2166 | 0 |
| 12 May 2020 | 4.22381 | 0.00 | 0.0% | 4.22381 | 4.22391 | 4.21637 | 0 |
| 11 May 2020 | 4.22381 | 0.03 | 0.74% | 4.22391 | 4.22391 | 4.21351 | 0 |
| 10 May 2020 | 4.19297 | 0.00 | 0.0% | 4.19297 | 4.19297 | 4.19297 | 0 |
| 09 May 2020 | 4.19297 | 0.00 | 0.0% | 4.19297 | 4.19297 | 4.19297 | 0 |
| 08 May 2020 | 4.19297 | 0.01 | 0.24% | 4.18297 | 4.22242 | 4.18637 | 0 |
| 07 May 2020 | 4.18297 | 0.00 | 0.07% | 4.18017 | 4.22204 | 4.18117 | 0 |
| 06 May 2020 | 4.18017 | 0.00 | 0.02% | 4.17917 | 4.21833 | 4.17957 | 0 |
| 05 May 2020 | 4.17917 | 0.00 | 0.0% | 4.17917 | 4.22309 | 4.17907 | 0 |
| 04 May 2020 | 4.17917 | -0.05 | -1.19% | 4.17907 | 4.22255 | 4.17907 | 0 |
| 03 May 2020 | 4.22946 | 0.00 | 0.0% | 4.22946 | 4.22946 | 4.22946 | 0 |
| 02 May 2020 | 4.22946 | 0.00 | 0.0% | 4.22946 | 4.22946 | 4.22946 | 0 |
