| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.33058 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.33058 | 4.33058 | 4.33058 | 4.33058 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 4.33058 | 0.00 | 0.0% | 4.33058 | 4.33058 | 4.33058 | 0 |
| 02 Jun 2023 | 4.33058 | 0.02 | 0.39% | 4.31289 | 4.34226 | 4.32639 | 0 |
| 01 Jun 2023 | 4.31354 | 0.00 | 0.05% | 4.31127 | 4.3318 | 4.31253 | 0 |
| 31 May 2023 | 4.31126 | -0.01 | -0.17% | 4.31871 | 4.33756 | 4.31048 | 0 |
| 30 May 2023 | 4.31843 | -0.03 | -0.62% | 4.32438 | 4.32903 | 4.30707 | 0 |
| 28 May 2023 | 4.34555 | 0.00 | 0.03% | 4.34407 | 4.34555 | 4.34407 | 0 |
| 27 May 2023 | 4.34407 | 0.00 | 0.0% | 4.34407 | 4.34407 | 4.34407 | 0 |
| 26 May 2023 | 4.34407 | 0.00 | -0.08% | 4.34733 | 4.36197 | 4.34285 | 0 |
| 25 May 2023 | 4.34754 | -0.01 | -0.33% | 4.36113 | 4.36294 | 4.34736 | 0 |
| 24 May 2023 | 4.3619 | 0.00 | -0.11% | 4.36699 | 4.3756 | 4.35546 | 0 |
| 23 May 2023 | 4.36688 | 0.01 | 0.16% | 4.35989 | 4.37198 | 4.34906 | 0 |
| 22 May 2023 | 4.35989 | -0.01 | -0.16% | 4.3715 | 4.36998 | 4.34329 | 0 |
| 21 May 2023 | 4.36692 | 0.00 | 0.0% | 4.36692 | 4.36692 | 4.36692 | 0 |
| 20 May 2023 | 4.36692 | 0.00 | 0.0% | 4.36692 | 4.36692 | 4.36692 | 0 |
| 19 May 2023 | 4.36692 | 0.01 | 0.2% | 4.36403 | 4.38682 | 4.34571 | 0 |
| 18 May 2023 | 4.35823 | -0.04 | -1.0% | 4.40175 | 4.39299 | 4.35823 | 0 |
| 17 May 2023 | 4.40211 | -0.01 | -0.28% | 4.41309 | 4.40786 | 4.39002 | 0 |
| 16 May 2023 | 4.41434 | -0.01 | -0.2% | 4.42303 | 4.42808 | 4.41284 | 0 |
| 15 May 2023 | 4.42338 | -0.01 | -0.15% | 4.42996 | 4.4383 | 4.42212 | 0 |
| 14 May 2023 | 4.42996 | 0.00 | 0.05% | 4.42775 | 4.42996 | 4.42775 | 0 |
| 13 May 2023 | 4.42775 | 0.00 | 0.0% | 4.42775 | 4.42775 | 4.42775 | 0 |
| 12 May 2023 | 4.42775 | 0.01 | 0.18% | 4.41993 | 4.43313 | 4.42259 | 0 |
| 11 May 2023 | 4.41995 | 0.00 | 0.03% | 4.41749 | 4.43625 | 4.41962 | 0 |
| 10 May 2023 | 4.41842 | -0.01 | -0.28% | 4.43125 | 4.44022 | 4.41704 | 0 |
| 09 May 2023 | 4.43101 | -0.01 | -0.17% | 4.43886 | 4.44442 | 4.42718 | 0 |
| 08 May 2023 | 4.43877 | 0.01 | 0.27% | 4.42703 | 4.44235 | 4.42597 | 0 |
| 07 May 2023 | 4.42703 | 0.00 | 0.0% | 4.42698 | 4.42703 | 4.42698 | 0 |
| 06 May 2023 | 4.42698 | 0.00 | 0.0% | 4.42698 | 4.42698 | 4.42698 | 0 |
| 05 May 2023 | 4.42698 | -0.01 | -0.22% | 4.43669 | 4.44423 | 4.42688 | 0 |
| 04 May 2023 | 4.43668 | 0.00 | 0.03% | 4.43567 | 4.44929 | 4.4333 | 0 |