Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007947 | 0.0177213232608 | 4.4844281 | 4.5225278 | 4.4767243 | 0 | 0 | FX |
| 4 | 0.0115783 | 0.258811356155 | 4.4736445 | 4.5225278 | 4.458563 | 0 | 0 | FX |
| 12 | -0.00918 | -0.204254055733 | 4.4944028 | 4.5248517 | 4.4422377 | 0 | 0 | FX |
| 26 | -0.0785619 | -1.72141994341 | 4.5637847 | 4.6132693 | 4.419956 | 0 | 0 | FX |
| 52 | 0.0689596 | 1.56149207774 | 4.4162632 | 4.6132693 | 4.3380267 | 0 | 0 | FX |
| 156 | 0.1395013 | 3.21008375709 | 4.3457215 | 4.6740896 | 4.1038315 | 0 | 0 | FX |
| 260 | 0.1579463 | 3.65001635555 | 4.3272765 | 4.6740896 | 4.1038315 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071820 | 4.4928396 | 0 | 0.01 | 4.4923676 | 4.5006782 | 4.4767243 | 0 |
| 1736985420 | 4.4923676 | -0 | -0.10 | 4.4965152 | 4.5108977 | 4.4864116 | 0 |
| 1736899020 | 4.4966447 | -0.02 | -0.38 | 4.5131909 | 4.5153061 | 4.4947552 | 0 |
| 1736812620 | 4.5138047 | 0 | 0.00 | 4.5071392 | 4.5225278 | 4.4945582 | 0 |
| 1736726220 | 4.5137557 | 0 | 0.00 | 4.5137557 | 4.5137557 | 4.5137557 | 0 |
| 1736639820 | 4.5137557 | 0 | 0.00 | 4.5137557 | 4.5137557 | 4.5137557 | 0 |
| 1736553420 | 4.5137557 | 0.03 | 0.64 | 4.4844281 | 4.5166855 | 4.4920468 | 0 |
| 1736467020 | 4.4851782 | -0.01 | -0.19 | 4.4921003 | 4.495506 | 4.4827609 | 0 |
| 1736380620 | 4.4935121 | 0.02 | 0.56 | 4.4689764 | 4.4954785 | 4.4694224 | 0 |
| 1736294220 | 4.4685352 | -0.01 | -0.12 | 4.4709673 | 4.4779247 | 4.458563 | 0 |
| 1736207820 | 4.4738761 | -0.02 | -0.54 | 4.4954648 | 4.4943712 | 4.460323 | 0 |
| 1736121420 | 4.4982651 | 0 | 0.00 | 4.4982651 | 4.4982651 | 4.4982651 | 0 |
| 1736035020 | 4.4982651 | 0 | 0.00 | 4.4982651 | 4.4982651 | 4.4982651 | 0 |
| 1735948620 | 4.4982651 | -0.01 | -0.15 | 4.5046988 | 4.5185924 | 4.4965338 | 0 |
| 1735862220 | 4.5050001 | 0 | 0.03 | 4.5038085 | 4.5138641 | 4.4981779 | 0 |
| 1735775820 | 4.5038298 | 0.01 | 0.16 | 4.5038298 | 4.5082146 | 4.4881019 | 0 |
| 1735689420 | 4.4967187 | 0 | 0.00 | 4.4967187 | 4.4967187 | 4.4967187 | 0 |
| 1735603020 | 4.4967187 | -0 | -0.01 | 4.4938893 | 4.507624 | 4.4854986 | 0 |
| 1735516620 | 4.497248 | 0 | 0.00 | 4.497248 | 4.497248 | 4.497248 | 0 |
| 1735430220 | 4.497248 | 0 | 0.00 | 4.497248 | 4.497248 | 4.497248 | 0 |
| 1735343760 | 4.497248 | 0.01 | 0.29 | 4.4846471 | 4.5120764 | 4.4828412 | 0 |
| 1735257420 | 4.4840579 | 0 | 0.02 | 4.483352 | 4.4952106 | 4.4829428 | 0 |
| 1735171020 | 4.4832835 | 0.01 | 0.30 | 4.4742036 | 4.4921614 | 4.4702147 | 0 |
| 1735084620 | 4.4697411 | -0 | -0.10 | 4.4743354 | 4.4918607 | 4.4697411 | 0 |
| 1734998220 | 4.474308 | 0 | 0.09 | 4.4664638 | 4.4844428 | 4.4710365 | 0 |
| 1734911820 | 4.4705043 | 0 | 0.00 | 4.4705043 | 4.4705043 | 4.4705043 | 0 |
| 1734825420 | 4.4705043 | 0 | 0.00 | 4.4705043 | 4.4705043 | 4.4705043 | 0 |
| 1734739020 | 4.4705043 | -0 | -0.07 | 4.473576 | 4.4837887 | 4.4621857 | 0 |
| 1734652620 | 4.4737815 | -0.01 | -0.31 | 4.4882014 | 4.4874503 | 4.4693169 | 0 |
| 1734566220 | 4.487614 | 0.03 | 0.76 | 4.4539228 | 4.5248517 | 4.4523472 | 0 |
| 1734479820 | 4.4536594 | 0 | 0.07 | 4.4516332 | 4.4669437 | 4.4511173 | 0 |
| 1734393420 | 4.4505313 | -0.02 | -0.40 | 4.4684652 | 4.4656168 | 4.449807 | 0 |
| 1734307020 | 4.4685064 | 0 | 0.00 | 4.4685064 | 4.4685064 | 4.4685064 | 0 |
| 1734220620 | 4.4685064 | 0 | 0.00 | 4.4685064 | 4.4685064 | 4.4685064 | 0 |
| 1734134220 | 4.4685064 | 0 | 0.01 | 4.4680543 | 4.472224 | 4.4579099 | 0 |
| 1734047820 | 4.4680543 | -0.01 | -0.16 | 4.4727855 | 4.4793644 | 4.4588083 | 0 |
| 1733961420 | 4.4751098 | -0.01 | -0.17 | 4.4865028 | 4.4926476 | 4.46788 | 0 |
| 1733875020 | 4.4827781 | 0.02 | 0.53 | 4.4595275 | 4.494749 | 4.4722915 | 0 |
| 1733788620 | 4.4591006 | 0 | 0.03 | 4.4589631 | 4.4691383 | 4.4563971 | 0 |
| 1733702220 | 4.45759 | 0 | 0.00 | 4.45759 | 4.45759 | 4.45759 | 0 |
| 1733615820 | 4.45759 | 0 | 0.00 | 4.45759 | 4.45759 | 4.45759 | 0 |
| 1733529420 | 4.45759 | 0.01 | 0.12 | 4.4534193 | 4.464453 | 4.4541601 | 0 |
| 1733443020 | 4.4522377 | 0 | 0.00 | 4.452299 | 4.4670945 | 4.4422377 | 0 |
| 1733356620 | 4.452199 | -0.01 | -0.22 | 4.463739 | 4.4801905 | 4.4492283 | 0 |
| 1733270220 | 4.4619692 | -0.02 | -0.46 | 4.4825973 | 4.494729 | 4.4602176 | 0 |
| 1733183820 | 4.4827965 | -0 | -0.01 | 4.4947179 | 4.5061992 | 4.4789005 | 0 |
| 1733097420 | 4.483054 | 0 | 0.00 | 4.483054 | 4.483054 | 4.483054 | 0 |
| 1733011020 | 4.483054 | 0 | 0.00 | 4.483054 | 4.483054 | 4.483054 | 0 |
| 1732924620 | 4.483054 | -0 | -0.11 | 4.4916234 | 4.5088403 | 4.4752247 | 0 |
| 1732838220 | 4.4878173 | 0.02 | 0.36 | 4.4725077 | 4.5014965 | 4.4870382 | 0 |
| 1732751820 | 4.4718178 | 0 | 0.03 | 4.470529 | 4.5004568 | 4.4718178 | 0 |
| 1732665420 | 4.47046 | -0 | -0.01 | 4.4701129 | 4.4911771 | 4.4696911 | 0 |
| 1732579020 | 4.4707129 | -0.03 | -0.62 | 4.4989299 | 4.4929786 | 4.4701129 | 0 |
| 1732492620 | 4.49867 | 0 | 0.00 | 4.49867 | 4.49867 | 4.49867 | 0 |
| 1732406220 | 4.49867 | 0 | 0.00 | 4.49867 | 4.49867 | 4.49867 | 0 |
| 1732319820 | 4.49867 | 0 | 0.08 | 4.495259 | 4.503773 | 4.4880456 | 0 |
| 1732233420 | 4.4950447 | 0.01 | 0.25 | 4.4840717 | 4.5041105 | 4.4851403 | 0 |
| 1732147020 | 4.4840031 | 0.02 | 0.37 | 4.4675443 | 4.49537 | 4.4658505 | 0 |
| 1732060620 | 4.4673518 | -0.02 | -0.40 | 4.4851721 | 4.483433 | 4.4663996 | 0 |
| 1731974220 | 4.4853518 | -0 | -0.01 | 4.4907016 | 4.4982727 | 4.4803095 | 0 |
| 1731887820 | 4.485645 | 0 | 0.00 | 4.485645 | 4.485645 | 4.485645 | 0 |
| 1731801420 | 4.485645 | 0 | 0.00 | 4.485645 | 4.485645 | 4.485645 | 0 |
| 1731715020 | 4.485645 | -0.02 | -0.40 | 4.5027316 | 4.5051524 | 4.4751587 | 0 |
| 1731628620 | 4.5038241 | 0.01 | 0.26 | 4.4918332 | 4.5149674 | 4.4927115 | 0 |
| 1731542220 | 4.4919646 | 0.01 | 0.18 | 4.483906 | 4.5039319 | 4.4849993 | 0 |
| 1731455820 | 4.483837 | -0.01 | -0.16 | 4.4913131 | 4.5201281 | 4.460162 | 0 |
| 1731369420 | 4.4910358 | -0 | -0.03 | 4.4915868 | 4.5021503 | 4.4863407 | 0 |
| 1731283020 | 4.4923047 | 0 | 0.00 | 4.4923047 | 4.4923047 | 4.4923047 | 0 |
| 1731196620 | 4.4923047 | 0 | 0.00 | 4.4923047 | 4.4923047 | 4.4923047 | 0 |
| 1731110220 | 4.4923047 | 0.01 | 0.11 | 4.4870358 | 4.5069347 | 4.4445682 | 0 |
| 1731023820 | 4.4872728 | -0.01 | -0.32 | 4.5019365 | 4.5110339 | 4.4738488 | 0 |
| 1730937420 | 4.5018738 | 0.02 | 0.44 | 4.4822065 | 4.5169994 | 4.4832238 | 0 |
| 1730851020 | 4.481994 | -0.02 | -0.34 | 4.4973799 | 4.5037931 | 4.4763438 | 0 |
| 1730764620 | 4.497484 | 0.01 | 0.30 | 4.4796576 | 4.5007206 | 4.4696382 | 0 |
| 1730678220 | 4.4839456 | 0 | 0.00 | 4.4839456 | 4.4839456 | 4.4839456 | 0 |
| 1730591820 | 4.4839456 | 0 | 0.00 | 4.4839456 | 4.4839456 | 4.4839456 | 0 |
| 1730505420 | 4.4839456 | 0.01 | 0.26 | 4.4724422 | 4.4879781 | 4.4668689 | 0 |
| 1730419020 | 4.4723166 | -0.01 | -0.18 | 4.484443 | 4.4929236 | 4.4703674 | 0 |
| 1730332620 | 4.4802552 | -0.02 | -0.50 | 4.4964731 | 4.5036635 | 4.4725984 | 0 |
| 1730246220 | 4.5025484 | 0.01 | 0.21 | 4.4919288 | 4.5075229 | 4.4846392 | 0 |
| 1730159820 | 4.493063 | -0.01 | -0.25 | 4.5060454 | 4.5097268 | 4.4907907 | 0 |
| 1730073420 | 4.5042198 | 0 | 0.00 | 4.5042198 | 4.5042198 | 4.5042198 | 0 |
| 1729986960 | 4.5042198 | 0 | 0.00 | 4.5042198 | 4.5042198 | 4.5042198 | 0 |
| 1729900620 | 4.5042198 | 0.01 | 0.22 | 4.4949646 | 4.5058894 | 4.498584 | 0 |
| 1729814220 | 4.4943607 | 0 | 0.05 | 4.4920926 | 4.5136605 | 4.4921717 | 0 |
| 1729727820 | 4.4920926 | -0 | -0.03 | 4.4917657 | 4.5051919 | 4.491353 | 0 |
| 1729641420 | 4.4934459 | -0.01 | -0.24 | 4.504221 | 4.5073625 | 4.4911533 | 0 |
| 1729555020 | 4.5041577 | -0.01 | -0.22 | 4.513926 | 4.521657 | 4.4911215 | 0 |
| 1729468620 | 4.513926 | 0 | 0.00 | 4.513926 | 4.513926 | 4.513926 | 0 |
| 1729382220 | 4.513926 | 0 | 0.00 | 4.513926 | 4.513926 | 4.513926 | 0 |
| 1729295820 | 4.513926 | 0.01 | 0.23 | 4.503432 | 4.5248454 | 4.4985959 | 0 |
| 1729209420 | 4.5034811 | -0.01 | -0.27 | 4.5160406 | 4.5232007 | 4.5027998 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
