| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001905 | 0.04% | 4.42019 | 23:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.41793 | 4.41911 | 4.42235 | 4.41829 |
Resumen Histórico CNYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 4.41829 | 0.00 | 0.11% | 4.41509 | 4.42803 | 4.41557 | 0 |
| 16 Ago 2022 | 4.4136 | -0.02 | -0.35% | 4.42907 | 4.42442 | 4.41252 | 0 |
| 15 Ago 2022 | 4.42901 | -0.01 | -0.31% | 4.44296 | 4.43872 | 4.42529 | 0 |
| 14 Ago 2022 | 4.44296 | 0.00 | 0.0% | 4.44282 | 4.44296 | 4.44282 | 0 |
| 13 Ago 2022 | 4.44282 | 0.00 | 0.0% | 4.44282 | 4.44282 | 4.44282 | 0 |
| 12 Ago 2022 | 4.44282 | 0.00 | 0.0% | 4.44261 | 4.45562 | 4.43752 | 0 |
| 11 Ago 2022 | 4.44291 | -0.01 | -0.17% | 4.4492 | 4.45424 | 4.44154 | 0 |
| 10 Ago 2022 | 4.45068 | 0.00 | 0.07% | 4.44782 | 4.46024 | 4.43112 | 0 |
| 09 Ago 2022 | 4.44776 | 0.00 | 0.03% | 4.44616 | 4.45337 | 4.43631 | 0 |
| 08 Ago 2022 | 4.44622 | 0.02 | 0.35% | 4.43115 | 4.45161 | 4.43555 | 0 |
| 07 Ago 2022 | 4.43071 | 0.00 | 0.01% | 4.43033 | 4.43071 | 4.43033 | 0 |
| 06 Ago 2022 | 4.43033 | 0.00 | 0.0% | 4.43033 | 4.43033 | 4.43033 | 0 |
| 05 Ago 2022 | 4.43033 | -0.01 | -0.2% | 4.44239 | 4.5042 | 4.41322 | 0 |
| 04 Ago 2022 | 4.43917 | 0.01 | 0.17% | 4.4339 | 4.44842 | 4.43779 | 0 |
| 03 Ago 2022 | 4.43149 | -0.01 | -0.21% | 4.43909 | 4.44721 | 4.42728 | 0 |
| 02 Ago 2022 | 4.44077 | -0.02 | -0.38% | 4.45753 | 4.44744 | 4.36927 | 0 |
| 01 Ago 2022 | 4.45757 | 0.00 | 0.11% | 4.45094 | 4.48585 | 4.4383 | 0 |
| 31 Jul 2022 | 4.45261 | 0.00 | 0.06% | 4.45015 | 4.4539 | 4.45015 | 0 |
| 30 Jul 2022 | 4.45015 | 0.00 | 0.0% | 4.45015 | 4.45015 | 4.45015 | 0 |
| 29 Jul 2022 | 4.45015 | 0.02 | 0.37% | 4.43481 | 4.62227 | 4.41218 | 0 |
| 28 Jul 2022 | 4.43385 | 0.01 | 0.33% | 4.42148 | 4.44446 | 4.42696 | 0 |
| 27 Jul 2022 | 4.41926 | -0.01 | -0.17% | 4.42558 | 4.44226 | 4.41888 | 0 |
| 26 Jul 2022 | 4.42667 | 0.01 | 0.17% | 4.41914 | 4.43468 | 4.42314 | 0 |
| 25 Jul 2022 | 4.4193 | 0.00 | 0.07% | 4.41613 | 4.43436 | 4.41905 | 0 |
| 24 Jul 2022 | 4.4162 | 0.00 | 0.01% | 4.41586 | 4.42259 | 4.4156 | 0 |
| 23 Jul 2022 | 4.41586 | 0.00 | 0.0% | 4.41586 | 4.41586 | 4.41586 | 0 |
| 22 Jul 2022 | 4.41586 | 0.00 | -0.05% | 4.41802 | 4.42975 | 4.41508 | 0 |
| 21 Jul 2022 | 4.41804 | -0.01 | -0.15% | 4.42566 | 4.4303 | 4.41057 | 0 |
| 20 Jul 2022 | 4.42477 | 0.00 | -0.1% | 4.42063 | 4.43575 | 4.42006 | 0 |
| 19 Jul 2022 | 4.42905 | 0.00 | 0.06% | 4.42736 | 4.43785 | 4.41675 | 0 |
| 18 Jul 2022 | 4.42657 | 0.00 | -0.04% | 4.42856 | 4.44171 | 4.42587 | 0 |
| 17 Jul 2022 | 4.42853 | 0.00 | 0.0% | 4.42853 | 4.42853 | 4.42853 | 0 |
| 16 Jul 2022 | 4.42853 | 0.00 | 0.0% | 4.42853 | 4.42853 | 4.42853 | 0 |
