ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chinese Yuan Renminbi onshore vs Special Drawing Rights

Chinese Yuan Renminbi onshore vs Special Drawing Rights (CNYXDR)

0.1048
-0.0002
( -0.19% )
Actualizado: 20:00:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0001656-0.1577204443220.10499590.10522170.104683800FX
4-0.0005441-0.5163493220360.10537440.10798170.104387500FX
120.00019380.1852126170120.10463650.10798170.104032500FX
260.00058620.562333983410.10424410.10798170.103511100FX
52-0.001896-1.776506821660.10672630.10798170.103511100FX
156-0.0078509-6.967355690210.11268120.11548760.102189100FX
2600.00071550.6872221816690.10411480.11548760.100400300FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405278200.10502653.0E-60.000.10513140.10513140.10502650
17404414200.1050239-0.000198-0.190.10473780.10502390.10473780
17403550200.105221700.000.10522170.10522170.10522170
17402686200.105221700.000.10522170.10522170.10522170
17401822200.10522170.00046480.440.10468370.10522170.10468370
17400958200.1047569-2.7E-5-0.030.10480170.10480170.10470230
17400094200.1047839-0.000488-0.460.10499590.10499590.10478390
17399230200.10527186.5E-50.060.10535760.10535760.10527180
17398366200.10520710.00046010.440.10517560.10520710.10517560
17397502200.10474700.000.1047470.1047470.1047470
17396638200.10474700.000.1047470.1047470.1047470
17395774200.104747-0.000174-0.170.10448250.10508780.10448250
17394910200.10492120.00015830.150.10450760.10492120.10450760
17394046200.1047629-1.4E-5-0.010.10438750.10476290.10438750
17393182200.1047768-0.000107-0.100.10500050.10500050.10477680
17392318200.1048837-0.000413-0.390.1060420.10567490.10488370
17391454200.105296400.000.10529640.10529640.10529640
17390590200.105296400.000.10529640.10529640.10529640
17389726200.10529645.2E-50.050.10504170.10529640.10504170
17388862200.105244-0.000255-0.240.10552420.10552420.10523030
17387998200.1054995-0.001203-1.130.105530.105530.10549950
17387134200.1067020.0011041.050.10593230.1067020.10593230
17386270200.105598-0.002384-2.210.10765250.10765250.1055980
17385406200.10798170.00162791.530.10651160.10798170.10651160
17384542200.106353800.000.10635380.10635380.10635380
17383678200.1063538-0.000212-0.200.10641850.10641850.10635380
17382814200.10656560.00109691.040.10642580.10656560.10642580
17381950200.1054687-4.0E-5-0.040.10537440.10546870.10534310
17381086200.10550837.3E-50.070.10618090.10618090.10550830
17380222200.1054356-0.000925-0.870.10630980.10630980.10543560
17379358200.106360400.000.10636040.10636040.10636040
17378494200.106360400.000.10636040.10636040.10636040
17377630200.10636040.00058520.550.105670.10636040.105670
17376766200.1057752-0.000186-0.180.10627640.10627640.10577520
17375902200.10596080.00061130.580.10538620.10596080.10538620
17375038200.1053495-6.0E-5-0.060.10488450.10534950.10488450
17374174200.10540990.00017740.170.1054040.10540990.1054040
17373310200.105232500.000.10523250.10523250.10523250
17372446200.10523253.9E-50.040.10523250.10523250.10519350
17371582200.1051935-4.0E-6-0.000.10504840.10519350.10504840
17370718200.1051977.9E-50.080.10526390.10526390.1051970
17369854200.1051183-0.000126-0.120.10466970.10511830.10466970
17368990200.10524397.7E-50.070.10462330.10524390.10462330
17368126200.1051673-0.000309-0.290.10566020.10566020.10516730
17367262200.105476500.000.10547650.10547650.10547650
17366398200.10547650.00044690.430.10547650.10547650.10502960
17365534200.1050296-2.0E-6-0.000.10502960.10502960.10502960
17364670200.1050311-9.3E-5-0.090.1048780.10503110.1048780
17363806200.1051238-5.3E-5-0.050.1056620.1056620.10512380
17362942200.1051772-7.6E-5-0.070.10550530.10550530.10517720
17362078200.10525320.00067230.640.10459290.10525320.10459290
17361214200.104580900.000.10458090.10458090.10458090
17360350200.1045809-0.000208-0.200.10458090.10478890.10458090
17359486200.1047889-0.000267-0.250.10571560.10571560.10478890
17358622200.1050558-1.0E-6-0.000.10505580.10505720.10505580
17357758200.10505729.2E-50.090.10505720.10505720.10505720
17356894200.104964900.000.10496490.10496490.10496490
17356030200.1049649-0.000225-0.210.10521610.10521610.10496490
17355166200.105189800.000.10518980.10518980.10518980
17354302200.10518980.00011760.110.10518980.10518980.10507220
17353437600.10507220.00019780.190.10507220.10507220.10487440
17352574200.104874400.000.10487440.10487440.10487440
17351710200.1048744-0.000128-0.120.10494850.10494850.10487440
17350846200.1050029-0.000143-0.140.10500980.10500980.10500290
17349982200.10514590.00100660.970.10413260.10514590.10413260
17349118200.104139300.000.10413930.10413930.10413930
17348254200.1041393-0.00034-0.330.10413930.10447960.10413930
17347390200.1044796-6.9E-5-0.070.10493890.10493890.10447960
17346526200.1045487-0.000172-0.160.10572180.10572180.10454870
17345662200.10472073.1E-50.030.10463180.10472070.10463180
17344798200.104695.8E-50.060.10437510.10471880.10437510
17343934200.1046320.00037650.360.10403250.1046320.10403250
17343070200.104255500.000.10425550.10425550.10425550
17342206200.104255500.000.10425550.10425550.10425550
17341342200.1042555-0.000224-0.210.10466850.10466850.10425550
17340478200.10447950.00014380.140.10446010.10447950.10446010
17339614200.1043357-0.000307-0.290.10472650.10472650.10433570
17338750200.1046427-2.8E-5-0.030.10471320.10470830.10464270
17337886200.1046704-7.5E-5-0.070.10485780.10485780.10451350
17337022200.104745600.000.10474560.10474560.10474560
17336158200.1047456-2.0E-6-0.000.10474560.10474740.10474560
17335294200.1047474-2.0E-6-0.000.10434820.10474740.10434820
17334430200.10474966.0E-50.060.10448390.10474960.10448390
17333566200.10468980.00025270.240.10463640.10468980.10463640
17332702200.1044371-0.00017-0.160.10472610.10472610.10443710
17331838200.1046073-0.000826-0.780.10572320.10572320.10460730
17330974200.105433700.000.10543370.10543370.10543370
17330110200.1054337-0.000269-0.250.10543370.10570260.10543370
17329246200.10570260.00019520.190.10567410.10570260.10567410
17328382200.1055074-0.000336-0.320.10533780.10550740.10533780
17327518200.10584310.00047880.450.10573070.10584310.10573070
17326654200.1053643-0.000198-0.190.10591940.10591940.10536430

Su Consulta Reciente

Delayed Upgrade Clock