Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | CNYXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0317 | 0.04% | 86.22051 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.22051 | 86.22051 | 86.22051 | 86.18879 |
Resumen Histórico CNYXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.82537 | 86.82537 | 86.18879 | 0.00 | 0 | -0.6049 | -0.70% |
| 1 Month | 85.54473 | 87.00157 | 85.10412 | 0.00 | 0 | 0.6758 | 0.79% |
| 3 Months | 85.65756 | 87.00157 | 84.52074 | 0.00 | 0 | 0.563 | 0.66% |
| 6 Months | 85.65756 | 87.00157 | 84.52074 | 0.00 | 0 | 0.563 | 0.66% |
| 1 Year | 86.23409 | 87.00157 | 80.94637 | 0.00 | 0 | -0.0136 | -0.02% |
| 3 Years | 83.46146 | 97.39236 | 80.94637 | 0.00 | 0 | 2.76 | 3.31% |
| 5 Years | 87.344 | 97.39236 | 78.86279 | 0.00 | 0 | -1.12 | -1.29% |
CNYXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 86.18879 | -0.23 | -0.27% | 86.18879 | 86.18879 | 86.18879 | 0 |
| 24 Abr 2024 | 86.41815 | -0.24 | -0.27% | 86.25792 | 86.41815 | 86.25792 | 0 |
| 23 Abr 2024 | 86.65561 | -0.13 | -0.15% | 86.69112 | 86.69112 | 86.65561 | 0 |
| 22 Abr 2024 | 86.78631 | 0.00 | 0.00% | 86.78402 | 86.78631 | 86.78402 | 0 |
| 21 Abr 2024 | 86.78402 | 0.00 | 0.00% | 86.67393 | 86.78402 | 86.78402 | 0 |
| 20 Abr 2024 | 86.78402 | 0.00 | 0.00% | 86.67393 | 86.78402 | 86.67393 | 0 |
| 19 Abr 2024 | 86.78402 | 0.19 | 0.22% | 86.82537 | 86.82537 | 86.78402 | 0 |
| 18 Abr 2024 | 86.59727 | -0.09 | -0.11% | 86.72321 | 86.72321 | 86.59727 | 0 |
| 17 Abr 2024 | 86.68997 | -0.16 | -0.19% | 86.86792 | 86.87022 | 86.68997 | 0 |
| 16 Abr 2024 | 86.85066 | 0.13 | 0.15% | 87.00157 | 87.00157 | 86.85066 | 0 |
| 15 Abr 2024 | 86.72321 | 0.02 | 0.03% | 86.70143 | 86.72321 | 86.70143 | 0 |
| 14 Abr 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
| 13 Abr 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
| 12 Abr 2024 | 86.70143 | 0.55 | 0.63% | 86.16162 | 86.70143 | 86.16162 | 0 |
| 11 Abr 2024 | 86.15483 | 1.00 | 1.18% | 85.90547 | 86.15483 | 85.90547 | 0 |
| 10 Abr 2024 | 85.15383 | 0.05 | 0.06% | 85.23571 | 85.23571 | 85.15383 | 0 |
| 09 Abr 2024 | 85.10412 | -0.08 | -0.09% | 85.15052 | 85.15052 | 85.10412 | 0 |
| 08 Abr 2024 | 85.18369 | -0.22 | -0.26% | 85.40773 | 85.40773 | 85.18037 | 0 |
| 07 Abr 2024 | 85.40773 | 0.00 | 0.00% | 85.40773 | 85.40773 | 85.40773 | 0 |
| 06 Abr 2024 | 85.40773 | 0.05 | 0.06% | 85.40773 | 85.40773 | 85.35439 | 0 |
| 05 Abr 2024 | 85.35439 | 0.21 | 0.24% | 85.30 | 85.40773 | 85.30 | 0 |
| 04 Abr 2024 | 85.14831 | -0.62 | -0.72% | 85.42219 | 85.42219 | 85.14831 | 0 |
| 03 Abr 2024 | 85.76395 | -0.25 | -0.29% | 85.83578 | 85.83578 | 85.76395 | 0 |
| 02 Abr 2024 | 86.01248 | 0.39 | 0.45% | 86.01248 | 86.01248 | 85.62401 | 0 |
| 01 Abr 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| 31 Mar 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| 30 Mar 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| 29 Mar 2024 | 85.62401 | 0.00 | 0.00% | 85.54473 | 85.62401 | 85.62401 | 0 |
| 28 Mar 2024 | 85.62401 | 0.37 | 0.44% | 85.25565 | 85.62401 | 85.22242 | 0 |
| 27 Mar 2024 | 85.25011 | 0.31 | 0.37% | 85.08645 | 85.25011 | 85.13725 | 0 |
| 26 Mar 2024 | 84.93552 | -0.14 | -0.16% | 85.01918 | 85.01918 | 84.93552 | 0 |
