Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.077803 | -1.23385072991 | 87.352787 | 87.162522 | 85.726213 | 0 | 0 | FX |
| 4 | -0.770907 | -0.885632843944 | 87.045891 | 89.298248 | 85.726213 | 0 | 0 | FX |
| 12 | -0.188492 | -0.218001876307 | 86.463476 | 89.298248 | 85.321998 | 0 | 0 | FX |
| 26 | 3.330526 | 4.0153689352 | 82.944458 | 89.298248 | 82.16614 | 0 | 0 | FX |
| 52 | 0.617428 | 0.720809732185 | 85.657556 | 89.298248 | 82.16614 | 0 | 0 | FX |
| 156 | -4.764404 | -5.23334361606 | 91.039388 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | -0.397806 | -0.458974494764 | 86.67279 | 97.392356 | 78.86279 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 85.726213 | 0 | 0.00 | 85.726213 | 85.726213 | 85.726213 | 0 |
| 1739663820 | 85.726213 | 0 | 0.00 | 85.726213 | 85.726213 | 85.726213 | 0 |
| 1739577420 | 85.726213 | -0.67 | -0.78 | 86.035754 | 86.035754 | 85.726213 | 0 |
| 1739491020 | 86.396996 | -0.11 | -0.13 | 86.294685 | 86.396996 | 86.294685 | 0 |
| 1739404620 | 86.505563 | -0.46 | -0.53 | 86.642748 | 86.642748 | 86.505563 | 0 |
| 1739318220 | 86.965877 | -0.1 | -0.11 | 87.162522 | 87.162522 | 86.965877 | 0 |
| 1739231820 | 87.065571 | 0.33 | 0.38 | 87.352787 | 87.065571 | 87.050357 | 0 |
| 1739145420 | 86.738561 | 0 | 0.00 | 86.738561 | 86.738561 | 86.738561 | 0 |
| 1739059020 | 86.738561 | 0 | 0.00 | 86.738561 | 86.738561 | 86.738561 | 0 |
| 1738972620 | 86.738561 | -0.13 | -0.15 | 86.703022 | 86.738561 | 86.703022 | 0 |
| 1738886220 | 86.869956 | 0.24 | 0.27 | 86.654209 | 86.869956 | 86.654209 | 0 |
| 1738799820 | 86.633873 | -1.77 | -2.01 | 87.436141 | 87.436141 | 86.633873 | 0 |
| 1738713420 | 88.407191 | 0.31 | 0.36 | 88.372174 | 88.407191 | 88.372174 | 0 |
| 1738627020 | 88.093323 | -1.2 | -1.35 | 89.026055 | 89.026055 | 88.093323 | 0 |
| 1738540620 | 89.298248 | 1.35 | 1.53 | 88.082498 | 89.298248 | 88.082498 | 0 |
| 1738454220 | 87.951999 | 0 | 0.00 | 87.951999 | 87.951999 | 87.951999 | 0 |
| 1738367820 | 87.951999 | -0.04 | -0.05 | 87.872623 | 87.951999 | 87.872623 | 0 |
| 1738281420 | 87.99403 | 0.97 | 1.11 | 87.801276 | 87.99403 | 87.801276 | 0 |
| 1738195020 | 87.025661 | 0.17 | 0.19 | 86.748395 | 87.025661 | 86.722613 | 0 |
| 1738108620 | 86.858587 | 0.81 | 0.94 | 86.661826 | 86.858587 | 86.661826 | 0 |
| 1738022220 | 86.053536 | -0.3 | -0.35 | 86.315954 | 86.315954 | 86.053536 | 0 |
| 1737935820 | 86.357035 | 0 | 0.00 | 86.357035 | 86.357035 | 86.357035 | 0 |
| 1737849420 | 86.357035 | 0 | 0.00 | 86.357035 | 86.357035 | 86.357035 | 0 |
| 1737763020 | 86.357035 | -0.2 | -0.23 | 86.470784 | 86.470784 | 86.357035 | 0 |
| 1737676620 | 86.556894 | 0.17 | 0.20 | 86.642819 | 86.642819 | 86.556894 | 0 |
| 1737590220 | 86.38548 | -0.24 | -0.28 | 86.660169 | 86.660169 | 86.38548 | 0 |
| 1737503820 | 86.630034 | -0.28 | -0.32 | 86.475334 | 86.630034 | 86.475334 | 0 |
| 1737417420 | 86.908495 | 0 | 0.00 | 87.045891 | 87.045891 | 86.908495 | 0 |
| 1737331020 | 86.904228 | 0 | 0.00 | 86.904228 | 86.904228 | 86.904228 | 0 |
| 1737244620 | 86.904228 | 0.03 | 0.04 | 86.904228 | 86.904228 | 86.872013 | 0 |
| 1737158220 | 86.872013 | -0.12 | -0.14 | 86.872473 | 86.872473 | 86.872013 | 0 |
| 1737071820 | 86.995404 | 0.15 | 0.18 | 86.962999 | 86.995404 | 86.962999 | 0 |
| 1736985420 | 86.842705 | -0.5 | -0.57 | 86.865942 | 86.865942 | 86.842705 | 0 |
| 1736899020 | 87.342528 | -0.44 | -0.50 | 87.324583 | 87.342528 | 87.324583 | 0 |
| 1736812620 | 87.778691 | 0.56 | 0.65 | 87.367434 | 87.778691 | 87.367434 | 0 |
| 1736726220 | 87.215524 | 0 | 0.00 | 87.215524 | 87.215524 | 87.215524 | 0 |
| 1736639820 | 87.215524 | 0.37 | 0.43 | 87.215524 | 87.215524 | 86.845994 | 0 |
| 1736553420 | 86.845994 | -0 | -0.00 | 86.845994 | 86.845994 | 86.845994 | 0 |
| 1736467020 | 86.847216 | -0.11 | -0.13 | 86.753438 | 86.847216 | 86.753438 | 0 |
| 1736380620 | 86.956777 | 0.93 | 1.08 | 86.421144 | 86.956777 | 86.421144 | 0 |
| 1736294220 | 86.02463 | 0 | 0.00 | 86.22846 | 86.22846 | 86.02463 | 0 |
| 1736207820 | 86.022411 | -0.86 | -0.99 | 86.890154 | 86.890154 | 86.022411 | 0 |
| 1736121420 | 86.880297 | 0 | 0.00 | 86.880297 | 86.880297 | 86.880297 | 0 |
| 1736035020 | 86.880297 | -0.17 | -0.20 | 86.880297 | 87.052961 | 86.880297 | 0 |
| 1735948620 | 87.052961 | 0.08 | 0.09 | 87.523538 | 87.523538 | 87.052961 | 0 |
| 1735862220 | 86.977319 | 0.65 | 0.76 | 86.977319 | 86.977319 | 86.324699 | 0 |
| 1735775820 | 86.324699 | 0.38 | 0.44 | 86.324699 | 86.324699 | 86.324699 | 0 |
| 1735689420 | 85.947423 | 0 | 0.00 | 85.947423 | 85.947423 | 85.947423 | 0 |
| 1735603020 | 85.947423 | -0.25 | -0.29 | 86.217667 | 86.217667 | 85.947423 | 0 |
| 1735516620 | 86.196136 | 0 | 0.00 | 86.196136 | 86.196136 | 86.196136 | 0 |
| 1735430220 | 86.196136 | 0.1 | 0.11 | 86.196136 | 86.196136 | 86.099748 | 0 |
| 1735343760 | 86.099748 | -0.22 | -0.25 | 86.099748 | 86.315098 | 86.099748 | 0 |
| 1735257420 | 86.315098 | 0 | 0.00 | 86.315098 | 86.315098 | 86.315098 | 0 |
| 1735171020 | 86.315098 | -0.11 | -0.12 | 86.37612 | 86.37612 | 86.315098 | 0 |
| 1735084620 | 86.420844 | -0.09 | -0.10 | 86.393974 | 86.420844 | 86.393974 | 0 |
| 1734998220 | 86.505946 | 0.33 | 0.38 | 86.169444 | 86.505946 | 86.169444 | 0 |
| 1734911820 | 86.175042 | 0 | 0.00 | 86.175042 | 86.175042 | 86.175042 | 0 |
| 1734825420 | 86.175042 | -0.28 | -0.33 | 86.175042 | 86.456642 | 86.175042 | 0 |
| 1734739020 | 86.456642 | 0.04 | 0.05 | 86.738204 | 86.738204 | 86.456642 | 0 |
| 1734652620 | 86.415658 | 0.63 | 0.73 | 86.610467 | 86.610467 | 86.415658 | 0 |
| 1734566220 | 85.790316 | -0.02 | -0.02 | 85.76032 | 85.790316 | 85.76032 | 0 |
| 1734479820 | 85.808014 | 0.04 | 0.04 | 85.560606 | 85.831636 | 85.560606 | 0 |
| 1734393420 | 85.771233 | -0.03 | -0.03 | 85.729779 | 85.771233 | 85.729779 | 0 |
| 1734307020 | 85.797924 | -0.12 | -0.13 | 85.797924 | 85.797924 | 85.797924 | 0 |
| 1734220620 | 85.913514 | 0 | 0.00 | 85.913514 | 85.913514 | 85.913514 | 0 |
| 1734134220 | 85.913514 | -0.08 | -0.09 | 86.145635 | 86.145635 | 85.913514 | 0 |
| 1734047820 | 85.990053 | 0.13 | 0.15 | 85.963326 | 85.990053 | 85.963326 | 0 |
| 1733961420 | 85.860924 | -0.05 | -0.06 | 85.956093 | 85.956093 | 85.860924 | 0 |
| 1733875020 | 85.910003 | 0.31 | 0.36 | 85.634438 | 85.910003 | 85.630546 | 0 |
| 1733788620 | 85.599479 | 0.28 | 0.33 | 85.41194 | 85.599479 | 85.41194 | 0 |
| 1733702220 | 85.321998 | 0 | 0.00 | 85.321998 | 85.321998 | 85.321998 | 0 |
| 1733615820 | 85.321998 | 0 | 0.00 | 85.321998 | 85.321998 | 85.321998 | 0 |
| 1733529420 | 85.321998 | -0.42 | -0.49 | 85.410447 | 85.410447 | 85.321998 | 0 |
| 1733443020 | 85.73903 | -0.21 | -0.24 | 85.778472 | 85.778472 | 85.73903 | 0 |
| 1733356620 | 85.947494 | 0.36 | 0.42 | 85.753457 | 85.947494 | 85.753457 | 0 |
| 1733270220 | 85.59014 | -0.09 | -0.10 | 85.773283 | 85.773283 | 85.59014 | 0 |
| 1733183820 | 85.676034 | 0.08 | 0.10 | 85.829084 | 85.829084 | 85.676034 | 0 |
| 1733097420 | 85.594068 | 0 | 0.00 | 85.594068 | 85.594068 | 85.594068 | 0 |
| 1733011020 | 85.594068 | -0.22 | -0.25 | 85.594068 | 85.812404 | 85.594068 | 0 |
| 1732924620 | 85.812404 | 0.05 | 0.06 | 85.895546 | 85.895546 | 85.812404 | 0 |
| 1732838220 | 85.760059 | -0.45 | -0.53 | 85.802925 | 85.802925 | 85.760059 | 0 |
| 1732751820 | 86.214511 | 0.27 | 0.32 | 86.240745 | 86.240745 | 86.214511 | 0 |
| 1732665420 | 85.941941 | -0.44 | -0.51 | 86.674935 | 86.674935 | 85.941941 | 0 |
| 1732579020 | 86.382304 | -0.55 | -0.63 | 86.463476 | 86.463476 | 86.382304 | 0 |
| 1732492620 | 86.928113 | 0 | 0.00 | 86.928113 | 86.928113 | 86.928113 | 0 |
| 1732406220 | 86.928113 | -0.02 | -0.03 | 86.928113 | 86.951229 | 86.928113 | 0 |
| 1732319820 | 86.951229 | 0.85 | 0.98 | 86.611115 | 86.951229 | 86.611115 | 0 |
| 1732233420 | 86.105339 | 0.35 | 0.41 | 85.854314 | 86.105339 | 85.888585 | 0 |
| 1732147020 | 85.752254 | -0.03 | -0.04 | 85.465566 | 85.752254 | 85.465566 | 0 |
| 1732060620 | 85.786276 | 0.2 | 0.24 | 85.590099 | 85.786276 | 85.590099 | 0 |
| 1731974220 | 85.584297 | -0.42 | -0.49 | 86.026567 | 86.026567 | 85.584297 | 0 |
| 1731887820 | 86.002243 | 0 | 0.00 | 86.002243 | 86.002243 | 86.002243 | 0 |
| 1731801420 | 86.002243 | 0.15 | 0.17 | 86.002243 | 86.002243 | 86.002243 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
