Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0555673 | 2.26395271943 | 2.4544373 | 2.5332372 | 2.4470613 | 0 | 0 | FX |
| 4 | 0.0229947 | 0.924592218149 | 2.4870099 | 2.5332372 | 2.4249958 | 0 | 0 | FX |
| 12 | 0.0688517 | 2.82045831705 | 2.4411529 | 2.5391166 | 2.4103392 | 0 | 0 | FX |
| 26 | 0.0500733 | 2.03555684665 | 2.4599313 | 2.6985153 | 2.3969294 | 0 | 0 | FX |
| 52 | -0.1277955 | -4.84477576599 | 2.6378001 | 86.002785 | 2.3969294 | 0 | 0 | FX |
| 156 | 0.0211854 | 0.851222941385 | 2.4888192 | 86.002785 | 1.0266745 | 0 | 0 | FX |
| 260 | 0.4749288 | 23.337155304 | 2.0350758 | 122.62823 | 1.0266745 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 2.5095128 | -0 | -0.00 | 2.5095324 | 2.5105805 | 2.5095128 | 0 |
| 1734739020 | 2.5095324 | -0.01 | -0.56 | 2.5234998 | 2.5248058 | 2.488227 | 0 |
| 1734652620 | 2.523628 | 0.01 | 0.29 | 2.5167844 | 2.5268719 | 2.4951007 | 0 |
| 1734566220 | 2.5162189 | 0.03 | 1.31 | 2.484125 | 2.5332372 | 2.474436 | 0 |
| 1734479820 | 2.4838032 | 0.03 | 1.33 | 2.4509713 | 2.4944572 | 2.448718 | 0 |
| 1734393420 | 2.451259 | -0 | -0.07 | 2.4544373 | 2.4605295 | 2.4470613 | 0 |
| 1734307020 | 2.4528998 | 0 | 0.00 | 2.4528998 | 2.4528998 | 2.4528998 | 0 |
| 1734220620 | 2.4528998 | 0 | 0.00 | 2.4528998 | 2.4528998 | 2.4528998 | 0 |
| 1734134220 | 2.4528998 | 0.01 | 0.22 | 2.4458905 | 2.4665383 | 2.4422913 | 0 |
| 1734047820 | 2.4475688 | 0.01 | 0.41 | 2.4378623 | 2.4511611 | 2.4249958 | 0 |
| 1733961420 | 2.4374905 | -0.02 | -0.82 | 2.45725 | 2.4652784 | 2.4352768 | 0 |
| 1733875020 | 2.4575976 | 0.01 | 0.34 | 2.4498588 | 2.468182 | 2.4546919 | 0 |
| 1733788620 | 2.4493354 | -0.03 | -1.16 | 2.4794237 | 2.4801498 | 2.4407013 | 0 |
| 1733702220 | 2.478138 | 0 | 0.00 | 2.3519869 | 2.478138 | 2.478138 | 0 |
| 1733615820 | 2.478138 | 0.04 | 1.74 | 2.4356749 | 2.4798013 | 2.4356749 | 0 |
| 1733529420 | 2.4356749 | -0.05 | -1.88 | 2.4825073 | 2.4874377 | 2.4356749 | 0 |
| 1733443020 | 2.4823972 | -0.02 | -0.75 | 2.5010531 | 2.499679 | 2.4797354 | 0 |
| 1733356620 | 2.5011288 | 0.01 | 0.59 | 2.48626 | 2.5027669 | 2.4881015 | 0 |
| 1733270220 | 2.4864395 | -0.01 | -0.32 | 2.494201 | 2.4938633 | 2.4799692 | 0 |
| 1733183820 | 2.494513 | -0 | -0.20 | 2.5006697 | 2.5144281 | 2.4863122 | 0 |
| 1733097420 | 2.4994698 | 0.01 | 0.24 | 2.4935166 | 2.5025615 | 2.4889045 | 0 |
| 1733011020 | 2.4934428 | -0 | -0.02 | 2.4938759 | 2.4943452 | 2.4934428 | 0 |
| 1732924620 | 2.4938759 | -0 | -0.17 | 2.4983519 | 2.5004888 | 2.4858553 | 0 |
| 1732838220 | 2.4980604 | -0.01 | -0.45 | 2.509885 | 2.5187928 | 2.493533 | 0 |
| 1732751820 | 2.5093155 | 0 | 0.01 | 2.5092284 | 2.5166491 | 2.4781977 | 0 |
| 1732665420 | 2.5089457 | 0.01 | 0.49 | 2.4995131 | 2.5173482 | 2.4950585 | 0 |
| 1732579020 | 2.4966607 | -0 | -0.18 | 2.4870099 | 2.5027452 | 2.4813263 | 0 |
| 1732492620 | 2.5011383 | 0 | 0.00 | 2.5011383 | 2.5011383 | 2.5011383 | 0 |
| 1732406220 | 2.5011383 | 0 | 0.00 | 2.5011383 | 2.5011383 | 2.5011383 | 0 |
| 1732319820 | 2.5011383 | -0 | -0.08 | 2.5036625 | 2.504802 | 2.4841294 | 0 |
| 1732233420 | 2.5030715 | 0 | 0.08 | 2.5010766 | 2.5110957 | 2.4824639 | 0 |
| 1732147020 | 2.5011732 | 0.01 | 0.32 | 2.4908343 | 2.5096579 | 2.4894554 | 0 |
| 1732060620 | 2.4932046 | 0.01 | 0.52 | 2.4805704 | 2.5091602 | 2.4771612 | 0 |
| 1731974220 | 2.4802958 | -0.03 | -1.35 | 2.514219 | 2.5093821 | 2.4744147 | 0 |
| 1731887820 | 2.5142838 | 0 | 0.04 | 2.5132199 | 2.5211963 | 2.5000891 | 0 |
| 1731801420 | 2.5132199 | -0 | -0.02 | 2.5168475 | 2.5135671 | 2.5132199 | 0 |
| 1731715020 | 2.5138199 | -0.01 | -0.59 | 2.5285932 | 2.5386725 | 2.5048354 | 0 |
| 1731628620 | 2.5287162 | 0 | 0.19 | 2.5237383 | 2.5391166 | 2.5116872 | 0 |
| 1731542220 | 2.5238632 | 0.02 | 0.76 | 2.5047009 | 2.5295492 | 2.4871713 | 0 |
| 1731455820 | 2.5047837 | 0.02 | 0.81 | 2.4844081 | 2.5194316 | 2.481445 | 0 |
| 1731369420 | 2.4847007 | 0.03 | 1.21 | 2.4557007 | 2.5014371 | 2.4442855 | 0 |
| 1731283020 | 2.455069 | 0.01 | 0.26 | 2.4491481 | 2.4564453 | 2.4484776 | 0 |
| 1731196620 | 2.4486335 | 0 | 0.00 | 2.4486335 | 2.4486335 | 2.4486335 | 0 |
| 1731110220 | 2.4486335 | 0.03 | 1.07 | 2.4226353 | 2.4602186 | 2.4259505 | 0 |
| 1731023820 | 2.4228109 | -0.04 | -1.62 | 2.4639025 | 2.4550196 | 2.4103392 | 0 |
| 1730937420 | 2.4626556 | 0.01 | 0.55 | 2.4501914 | 2.4870192 | 2.4480384 | 0 |
| 1730851020 | 2.4492738 | -0.02 | -0.74 | 2.4664882 | 2.4668909 | 2.4439529 | 0 |
| 1730764620 | 2.4676287 | -0 | -0.13 | 2.4698018 | 2.4811256 | 2.463369 | 0 |
| 1730678220 | 2.470907 | 0 | 0.07 | 2.4846095 | 2.5134095 | 2.4606981 | 0 |
| 1730591820 | 2.4690751 | -0.01 | -0.38 | 2.4785471 | 2.4794951 | 2.4690751 | 0 |
| 1730505420 | 2.4785471 | 0.01 | 0.25 | 2.4721612 | 2.4862199 | 2.4612651 | 0 |
| 1730419020 | 2.472435 | -0.01 | -0.35 | 2.4806554 | 2.4959178 | 2.4545912 | 0 |
| 1730332620 | 2.4810562 | 0 | 0.17 | 2.4767006 | 2.4936341 | 2.4618656 | 0 |
| 1730246220 | 2.4768969 | -0.01 | -0.26 | 2.4833694 | 2.4873971 | 2.4359671 | 0 |
| 1730159820 | 2.4834621 | 0 | 0.10 | 2.4808463 | 2.4980493 | 2.4711971 | 0 |
| 1730073420 | 2.480929 | 0 | 0.05 | 2.4795656 | 2.4839116 | 2.4740996 | 0 |
| 1729986960 | 2.4795656 | 0 | 0.00 | 2.4795656 | 2.4795656 | 2.4795656 | 0 |
| 1729900620 | 2.4795656 | -0 | -0.05 | 2.4809826 | 2.4862382 | 2.4683778 | 0 |
| 1729814220 | 2.4809041 | -0.02 | -0.63 | 2.496569 | 2.5021988 | 2.478691 | 0 |
| 1729727820 | 2.4965916 | 0.03 | 1.39 | 2.4619451 | 2.5073389 | 2.4539105 | 0 |
| 1729641420 | 2.4623808 | -0.01 | -0.49 | 2.4745606 | 2.480591 | 2.4562928 | 0 |
| 1729555020 | 2.4744612 | -0 | -0.12 | 2.4773508 | 2.4861862 | 2.4705237 | 0 |
| 1729468620 | 2.4775519 | 0 | 0.05 | 2.4763536 | 2.479653 | 2.4718918 | 0 |
| 1729382220 | 2.4763536 | -0 | -0.07 | 2.4755885 | 2.4780055 | 2.4755885 | 0 |
| 1729295820 | 2.4780055 | -0 | -0.06 | 2.4788461 | 2.4837374 | 2.4675231 | 0 |
| 1729209420 | 2.4794567 | 0 | 0.00 | 2.4795661 | 2.4988937 | 2.4735885 | 0 |
| 1729123020 | 2.4793727 | -0 | -0.04 | 2.4806033 | 2.4823441 | 2.4671906 | 0 |
| 1729036620 | 2.4803299 | 0 | 0.17 | 2.476489 | 2.4845833 | 2.4685817 | 0 |
| 1728950220 | 2.4761497 | 0 | 0.20 | 2.4709743 | 2.4852964 | 2.4594779 | 0 |
| 1728863820 | 2.4712716 | 0 | 0.13 | 2.4596545 | 2.4725312 | 2.4596545 | 0 |
| 1728777420 | 2.467987 | 0 | 0.00 | 2.467987 | 2.467987 | 2.467987 | 0 |
| 1728691020 | 2.467987 | -0.01 | -0.27 | 2.4747664 | 2.4768355 | 2.4538897 | 0 |
| 1728604620 | 2.4746796 | -0.02 | -0.74 | 2.4932006 | 2.5007026 | 2.4716838 | 0 |
| 1728518220 | 2.4931511 | 0 | 0.04 | 2.4918314 | 2.5007356 | 2.4822636 | 0 |
| 1728431820 | 2.4921077 | 0.02 | 0.62 | 2.4769479 | 2.4950378 | 2.4612135 | 0 |
| 1728345420 | 2.4768667 | -0.01 | -0.58 | 2.4910603 | 2.493232 | 2.4599797 | 0 |
| 1728259020 | 2.4914184 | 0 | 0.03 | 2.4905624 | 2.4932499 | 2.4888944 | 0 |
| 1728172620 | 2.4905624 | -0 | -0.04 | 2.491248 | 2.4915322 | 2.4899131 | 0 |
| 1728086220 | 2.4915322 | 0.01 | 0.36 | 2.4825896 | 2.4979075 | 2.4710254 | 0 |
| 1727999820 | 2.4825713 | 0.02 | 0.72 | 2.4654978 | 2.4973282 | 2.4526564 | 0 |
| 1727913420 | 2.4649438 | -0.01 | -0.48 | 2.4754956 | 2.4818387 | 2.4584551 | 0 |
| 1727827020 | 2.4768609 | 0.01 | 0.55 | 2.4632613 | 2.4874533 | 2.4497067 | 0 |
| 1727740620 | 2.4632613 | 0.02 | 0.98 | 2.4390239 | 2.465633 | 2.4288116 | 0 |
| 1727654220 | 2.4392908 | -0 | -0.08 | 2.4411529 | 2.4438865 | 2.4368853 | 0 |
| 1727567760 | 2.4411529 | 0 | 0.00 | 2.4411529 | 2.4411529 | 2.4411529 | 0 |
| 1727481360 | 2.4411529 | -0.01 | -0.47 | 2.4528051 | 2.4874418 | 2.3969294 | 0 |
| 1727395020 | 2.4527404 | -0 | -0.17 | 2.456713 | 2.4700995 | 2.44177 | 0 |
| 1727308620 | 2.4567983 | 0 | 0.14 | 2.4550689 | 2.4734225 | 2.4367427 | 0 |
| 1727222220 | 2.4534574 | -0.01 | -0.33 | 2.4608289 | 2.4678855 | 2.435357 | 0 |
| 1727135820 | 2.4616437 | -0.01 | -0.53 | 2.4809058 | 2.4762711 | 2.4263178 | 0 |
| 1727049420 | 2.4747302 | 0 | 0.10 | 2.4723167 | 2.4780555 | 2.4710001 | 0 |
| 1726963020 | 2.4723167 | 0 | 0.02 | 2.4737588 | 2.4737588 | 2.4710001 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
