Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118678 | -0.466703296755 | 2.5429004 | 2.5494543 | 2.5098877 | 0 | 0 | FX |
| 4 | -0.0287991 | -1.12503880626 | 2.5598317 | 2.6503286 | 2.5098877 | 0 | 0 | FX |
| 12 | 0.0439101 | 1.76549808061 | 2.4871225 | 2.6503286 | 2.4248651 | 0 | 0 | FX |
| 26 | 0.0230384 | 0.918598615579 | 2.5079942 | 2.6503286 | 2.3969294 | 0 | 0 | FX |
| 52 | -0.1341301 | -5.03271713956 | 2.6651627 | 2.7404627 | 2.3969294 | 0 | 0 | FX |
| 156 | 0.1486185 | 6.23814726416 | 2.3824141 | 86.002785 | 1.95E-5 | 0 | 0 | FX |
| 260 | 0.3984912 | 18.6862116721 | 2.1325414 | 151.60944 | 1.95E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 2.532273 | 0 | 0.00 | 2.532273 | 2.532273 | 2.532273 | 0 |
| 1739577420 | 2.532273 | -0 | -0.19 | 2.5379929 | 2.545244 | 2.5098877 | 0 |
| 1739491020 | 2.537208 | 0 | 0.11 | 2.5338999 | 2.5492505 | 2.5234401 | 0 |
| 1739404620 | 2.5345017 | 0 | 0.06 | 2.5335447 | 2.5411545 | 2.5192681 | 0 |
| 1739318220 | 2.5330748 | 0.01 | 0.34 | 2.5248417 | 2.534751 | 2.5219739 | 0 |
| 1739231820 | 2.5245405 | -0 | -0.06 | 2.5428455 | 2.5439661 | 2.5131746 | 0 |
| 1739145420 | 2.5260709 | 0 | 0.00 | 2.5260709 | 2.5260709 | 2.5260709 | 0 |
| 1739059020 | 2.5260709 | 0 | 0.00 | 2.5260709 | 2.5260709 | 2.5260709 | 0 |
| 1738972620 | 2.5260709 | -0.01 | -0.20 | 2.5301695 | 2.5393137 | 2.5127987 | 0 |
| 1738886220 | 2.5310973 | -0.02 | -0.77 | 2.550055 | 2.5641713 | 2.5263056 | 0 |
| 1738799820 | 2.5507285 | -0.05 | -1.89 | 2.6001553 | 2.5679924 | 2.5449913 | 0 |
| 1738713420 | 2.5998969 | -0.01 | -0.21 | 2.6060132 | 2.6203386 | 2.5934198 | 0 |
| 1738627020 | 2.6054057 | -0.04 | -1.56 | 2.6462124 | 2.6430745 | 2.5901345 | 0 |
| 1738540620 | 2.6467557 | 0.05 | 1.88 | 2.5981476 | 2.6503286 | 2.578294 | 0 |
| 1738454220 | 2.5979434 | 0 | 0.00 | 2.5979434 | 2.5979434 | 2.5979434 | 0 |
| 1738367820 | 2.5979434 | 0.01 | 0.41 | 2.585388 | 2.6070051 | 2.5761938 | 0 |
| 1738281420 | 2.5872458 | 0 | 0.02 | 2.5871046 | 2.5928204 | 2.5687873 | 0 |
| 1738195020 | 2.5867445 | 0.01 | 0.44 | 2.5754714 | 2.5948875 | 2.553483 | 0 |
| 1738108620 | 2.5753806 | -0.01 | -0.44 | 2.5870843 | 2.6014798 | 2.5718285 | 0 |
| 1738022220 | 2.5866679 | 0.05 | 1.77 | 2.555051 | 2.5917592 | 2.5459569 | 0 |
| 1737935820 | 2.5416512 | 0 | 0.00 | 2.5416512 | 2.5416512 | 2.5416512 | 0 |
| 1737849420 | 2.5416512 | 0 | 0.00 | 2.5416512 | 2.5416512 | 2.5416512 | 0 |
| 1737763020 | 2.5416512 | 0 | 0.05 | 2.5403108 | 2.5438942 | 2.5223779 | 0 |
| 1737676620 | 2.5402623 | -0 | -0.19 | 2.5439413 | 2.5528228 | 2.5317948 | 0 |
| 1737590220 | 2.5451307 | -0 | -0.09 | 2.547291 | 2.5619207 | 2.5367498 | 0 |
| 1737503820 | 2.5475146 | 0.01 | 0.57 | 2.5330648 | 2.5556893 | 2.5227742 | 0 |
| 1737417420 | 2.5330438 | -0.03 | -0.98 | 2.558641 | 2.5707013 | 2.5283856 | 0 |
| 1737331020 | 2.558225 | 0.01 | 0.27 | 2.5598317 | 2.5619953 | 2.5518793 | 0 |
| 1737244620 | 2.5512832 | -0.01 | -0.29 | 2.5599317 | 2.5599317 | 2.5512832 | 0 |
| 1737158220 | 2.5586075 | 0.04 | 1.55 | 2.5665574 | 2.5772491 | 2.5499993 | 0 |
| 1737071820 | 2.5195499 | -0.04 | -1.62 | 2.5609799 | 2.5773375 | 2.5195499 | 0 |
| 1736985420 | 2.560939 | 0.02 | 0.84 | 2.5396036 | 2.5845703 | 2.5473046 | 0 |
| 1736899020 | 2.5396036 | -0.05 | -2.01 | 2.5920704 | 2.5925911 | 2.5396036 | 0 |
| 1736812620 | 2.5917771 | -0.02 | -0.60 | 2.606741 | 2.6230769 | 2.5488631 | 0 |
| 1736726220 | 2.6073845 | 0 | 0.05 | 2.6061409 | 2.6109073 | 2.6025286 | 0 |
| 1736639820 | 2.6061409 | 0 | 0.00 | 2.606666 | 2.606666 | 2.6061409 | 0 |
| 1736553420 | 2.6061409 | 0.02 | 0.88 | 2.5832532 | 2.6198036 | 2.5795601 | 0 |
| 1736467020 | 2.5833418 | 0 | 0.13 | 2.5806198 | 2.5906101 | 2.5684242 | 0 |
| 1736380620 | 2.579887 | 0.03 | 1.08 | 2.5516464 | 2.5870807 | 2.5476552 | 0 |
| 1736294220 | 2.5522592 | 0.02 | 0.65 | 2.5372876 | 2.5744322 | 2.5264436 | 0 |
| 1736207820 | 2.5358196 | -0.03 | -1.10 | 2.5638949 | 2.5637591 | 2.5196237 | 0 |
| 1736121420 | 2.5640173 | 0.01 | 0.29 | 2.5565882 | 2.5652651 | 2.5565882 | 0 |
| 1736035020 | 2.5565882 | 0 | 0.02 | 2.5596125 | 2.5596125 | 2.5560882 | 0 |
| 1735948620 | 2.5560882 | -0.01 | -0.51 | 2.5692503 | 2.5711318 | 2.5494719 | 0 |
| 1735862220 | 2.5691681 | -0.02 | -0.59 | 2.5839556 | 2.580111 | 2.5568095 | 0 |
| 1735775820 | 2.5844585 | 0.01 | 0.34 | 2.5742131 | 2.5898117 | 2.5664642 | 0 |
| 1735689420 | 2.575749 | 0 | 0.00 | 2.575749 | 2.575749 | 2.575749 | 0 |
| 1735603020 | 2.575749 | -4.49 | -63.54 | 2.5610566 | 2.5825067 | 2.5523694 | 0 |
| 1735516620 | 7.0650923 | 4.5 | 175.94 | 2.560327 | 7.0650923 | 2.554872 | 0 |
| 1735430220 | 2.560327 | 0 | 0.04 | 2.5591872 | 2.560327 | 2.5591872 | 0 |
| 1735343760 | 2.5591872 | -0.02 | -0.92 | 2.5830211 | 2.58401 | 2.5512994 | 0 |
| 1735257420 | 2.5830361 | 0.02 | 0.83 | 2.5618207 | 2.5910438 | 2.5454159 | 0 |
| 1735171020 | 2.5617275 | -0 | -0.00 | 2.561818 | 2.6080197 | 2.5118033 | 0 |
| 1735084620 | 2.561818 | 0.02 | 0.79 | 2.5418189 | 2.5653165 | 2.5361538 | 0 |
| 1734998220 | 2.5416209 | 0.03 | 1.32 | 2.5082898 | 2.5496051 | 2.5034392 | 0 |
| 1734911820 | 2.5085281 | -0 | -0.04 | 2.5095128 | 2.51535 | 2.5016789 | 0 |
| 1734825420 | 2.5095128 | -0 | -0.00 | 2.5095324 | 2.5105805 | 2.5095128 | 0 |
| 1734739020 | 2.5095324 | -0.01 | -0.56 | 2.5234998 | 2.5248058 | 2.488227 | 0 |
| 1734652620 | 2.523628 | 0.01 | 0.29 | 2.5167844 | 2.5268719 | 2.4951007 | 0 |
| 1734566220 | 2.5162189 | 0.03 | 1.31 | 2.484125 | 2.5332372 | 2.474436 | 0 |
| 1734479820 | 2.4838032 | 0.03 | 1.33 | 2.4509713 | 2.4944572 | 2.448718 | 0 |
| 1734393420 | 2.451259 | -0 | -0.07 | 2.4544373 | 2.4605295 | 2.4470613 | 0 |
| 1734307020 | 2.4528998 | 0 | 0.00 | 2.4528998 | 2.4528998 | 2.4528998 | 0 |
| 1734220620 | 2.4528998 | 0 | 0.00 | 2.4528998 | 2.4528998 | 2.4528998 | 0 |
| 1734134220 | 2.4528998 | 0.01 | 0.22 | 2.4458905 | 2.4665383 | 2.4422913 | 0 |
| 1734047820 | 2.4475688 | 0.01 | 0.41 | 2.4378623 | 2.4511611 | 2.4249958 | 0 |
| 1733961420 | 2.4374905 | -0.02 | -0.82 | 2.45725 | 2.4652784 | 2.4352768 | 0 |
| 1733875020 | 2.4575976 | 0.01 | 0.34 | 2.4498588 | 2.468182 | 2.4546919 | 0 |
| 1733788620 | 2.4493354 | -0.03 | -1.16 | 2.4794237 | 2.4801498 | 2.4407013 | 0 |
| 1733702220 | 2.478138 | 0 | 0.00 | 2.3519869 | 2.478138 | 2.478138 | 0 |
| 1733615820 | 2.478138 | 0.04 | 1.74 | 2.4356749 | 2.4798013 | 2.4356749 | 0 |
| 1733529420 | 2.4356749 | -0.05 | -1.88 | 2.4825073 | 2.4874377 | 2.4356749 | 0 |
| 1733443020 | 2.4823972 | -0.02 | -0.75 | 2.5010531 | 2.499679 | 2.4797354 | 0 |
| 1733356620 | 2.5011288 | 0.01 | 0.59 | 2.48626 | 2.5027669 | 2.4881015 | 0 |
| 1733270220 | 2.4864395 | -0.01 | -0.32 | 2.494201 | 2.4938633 | 2.4799692 | 0 |
| 1733183820 | 2.494513 | -0 | -0.20 | 2.5006697 | 2.5144281 | 2.4863122 | 0 |
| 1733097420 | 2.4994698 | 0.01 | 0.24 | 2.4935166 | 2.5025615 | 2.4889045 | 0 |
| 1733011020 | 2.4934428 | -0 | -0.02 | 2.4938759 | 2.4943452 | 2.4934428 | 0 |
| 1732924620 | 2.4938759 | -0 | -0.17 | 2.4983519 | 2.5004888 | 2.4858553 | 0 |
| 1732838220 | 2.4980604 | -0.01 | -0.45 | 2.509885 | 2.5187928 | 2.493533 | 0 |
| 1732751820 | 2.5093155 | 0 | 0.01 | 2.5092284 | 2.5166491 | 2.4781977 | 0 |
| 1732665420 | 2.5089457 | 0.01 | 0.49 | 2.4995131 | 2.5173482 | 2.4950585 | 0 |
| 1732579020 | 2.4966607 | -0 | -0.18 | 2.4870099 | 2.5027452 | 2.4813263 | 0 |
| 1732492620 | 2.5011383 | 0 | 0.00 | 2.5011383 | 2.5011383 | 2.5011383 | 0 |
| 1732406220 | 2.5011383 | 0 | 0.00 | 2.5011383 | 2.5011383 | 2.5011383 | 0 |
| 1732319820 | 2.5011383 | -0 | -0.08 | 2.5036625 | 2.504802 | 2.4841294 | 0 |
| 1732233420 | 2.5030715 | 0 | 0.08 | 2.5010766 | 2.5110957 | 2.4824639 | 0 |
| 1732147020 | 2.5011732 | 0.01 | 0.32 | 2.4908343 | 2.5096579 | 2.4894554 | 0 |
| 1732060620 | 2.4932046 | 0.01 | 0.52 | 2.4805704 | 2.5091602 | 2.4771612 | 0 |
| 1731974220 | 2.4802958 | -0.03 | -1.35 | 2.514219 | 2.5093821 | 2.4744147 | 0 |
| 1731887820 | 2.5142838 | 0 | 0.04 | 2.5132199 | 2.5211963 | 2.5000891 | 0 |
| 1731801420 | 2.5132199 | -0 | -0.02 | 2.5168475 | 2.5135671 | 2.5132199 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
