| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colombian Peso vs Brazilian Real | COPBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.001087 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001087 | 0.001087 | 0.001087 |
Resumen Histórico COPBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COPBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.001087 | -0.000019 | -1.72% | 0.0011057 | 0.001106 | 0.0010866 | 0 |
| 30 Mar 2023 | 0.0011056 | 0.000009 | 0.82% | 0.001096 | 0.0011205 | 0.0010943 | 0 |
| 29 Mar 2023 | 0.0010963 | -0.000011 | -0.99% | 0.0011075 | 0.0011096 | 0.001094 | 0 |
| 28 Mar 2023 | 0.0011075 | 0.00001 | 0.91% | 0.001097 | 0.0011134 | 0.0010969 | 0 |
| 27 Mar 2023 | 0.0010973 | -0.000008 | -0.72% | 0.0011059 | 0.0011075 | 0.0010956 | 0 |
| 26 Mar 2023 | 0.0011053 | 0.00 | 0.0% | 0.0011053 | 0.0011053 | 0.0011053 | 0 |
| 25 Mar 2023 | 0.0011053 | 0.00 | 0.0% | 0.0011053 | 0.0011053 | 0.0011053 | 0 |
| 24 Mar 2023 | 0.0011053 | 0.0000003 | 0.03% | 0.0011046 | 0.001123 | 0.0010927 | 0 |
| 23 Mar 2023 | 0.001105 | 0.000008 | 0.73% | 0.0010968 | 0.001107 | 0.0010902 | 0 |
| 22 Mar 2023 | 0.0010967 | 0.000009 | 0.83% | 0.0010881 | 0.0010986 | 0.0010862 | 0 |
| 21 Mar 2023 | 0.0010878 | 0.000005 | 0.46% | 0.0010833 | 0.0010908 | 0.0010816 | 0 |
| 20 Mar 2023 | 0.001083 | 0.0000005 | 0.05% | 0.0010963 | 0.0011 | 0.0010816 | 0 |
| 19 Mar 2023 | 0.0010825 | 0.00 | 0.0% | 0.0010825 | 0.0010825 | 0.0010825 | 0 |
| 18 Mar 2023 | 0.0010825 | -0.000014 | -1.28% | 0.0010963 | 0.0010963 | 0.0010825 | 0 |
| 17 Mar 2023 | 0.0010963 | -0.000019 | -1.7% | 0.001074 | 0.0010972 | 0.0010743 | 0 |
| 16 Mar 2023 | 0.0011157 | 0.0000005 | 0.04% | 0.0011146 | 0.0011203 | 0.0011133 | 0 |
| 15 Mar 2023 | 0.0011152 | 0.000013 | 1.18% | 0.0011022 | 0.0011194 | 0.0010865 | 0 |
| 14 Mar 2023 | 0.0011018 | -0.000018 | -1.61% | 0.0011192 | 0.0011198 | 0.001095 | 0 |
| 13 Mar 2023 | 0.0011195 | 0.000031 | 2.85% | 0.0011049 | 0.0011248 | 0.0011049 | 0 |
| 12 Mar 2023 | 0.0010882 | 0.00 | 0.0% | 0.0010882 | 0.0010882 | 0.0010882 | 0 |
| 11 Mar 2023 | 0.0010882 | -0.000017 | -1.54% | 0.0010882 | 0.0011049 | 0.0010882 | 0 |
| 10 Mar 2023 | 0.0011049 | 0.000022 | 2.03% | 0.0010828 | 0.0011055 | 0.0010801 | 0 |
| 09 Mar 2023 | 0.0010825 | 0.000002 | 0.19% | 0.0010811 | 0.0010839 | 0.0010701 | 0 |
| 08 Mar 2023 | 0.0010808 | -0.000012 | -1.1% | 0.0010921 | 0.0010923 | 0.0010727 | 0 |
| 07 Mar 2023 | 0.0010925 | 0.000011 | 1.02% | 0.0010813 | 0.0011026 | 0.0010786 | 0 |
| 06 Mar 2023 | 0.0010816 | 0.0000005 | 0.05% | 0.0010811 | 0.0010917 | 0.0010794 | 0 |
| 05 Mar 2023 | 0.0010811 | 0.00 | 0.0% | 0.0010811 | 0.0010811 | 0.0010811 | 0 |
| 04 Mar 2023 | 0.0010811 | 0.00 | 0.0% | 0.0010811 | 0.0010811 | 0.0010811 | 0 |
| 03 Mar 2023 | 0.0010811 | 0.000007 | 0.65% | 0.0010739 | 0.0010839 | 0.0010723 | 0 |
| 02 Mar 2023 | 0.0010742 | -0.000024 | -2.19% | 0.0010654 | 0.0010792 | 0.0010603 | 0 |
| 01 Mar 2023 | 0.0010982 | 0.000001 | 0.09% | 0.0010964 | 0.001106 | 0.0010977 | 0 |