Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Colombian Peso vs Brazilian Real | COPBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001087 | 0.001087 | 0.001087 |
Resumen Histórico COPBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COPBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 0.001087 | -0.000019 | -1.72% | 0.0011057 | 0.001106 | 0.0010866 | 0 |
30 Mar 2023 | 0.0011056 | 0.000009 | 0.82% | 0.001096 | 0.0011205 | 0.0010943 | 0 |
29 Mar 2023 | 0.0010963 | -0.000011 | -0.99% | 0.0011075 | 0.0011096 | 0.001094 | 0 |
28 Mar 2023 | 0.0011075 | 0.00001 | 0.91% | 0.001097 | 0.0011134 | 0.0010969 | 0 |
27 Mar 2023 | 0.0010973 | -0.000008 | -0.72% | 0.0011059 | 0.0011075 | 0.0010956 | 0 |
26 Mar 2023 | 0.0011053 | 0.00 | 0.0% | 0.0011053 | 0.0011053 | 0.0011053 | 0 |
25 Mar 2023 | 0.0011053 | 0.00 | 0.0% | 0.0011053 | 0.0011053 | 0.0011053 | 0 |
24 Mar 2023 | 0.0011053 | 0.0000003 | 0.03% | 0.0011046 | 0.001123 | 0.0010927 | 0 |
23 Mar 2023 | 0.001105 | 0.000008 | 0.73% | 0.0010968 | 0.001107 | 0.0010902 | 0 |
22 Mar 2023 | 0.0010967 | 0.000009 | 0.83% | 0.0010881 | 0.0010986 | 0.0010862 | 0 |
21 Mar 2023 | 0.0010878 | 0.000005 | 0.46% | 0.0010833 | 0.0010908 | 0.0010816 | 0 |
20 Mar 2023 | 0.001083 | 0.0000005 | 0.05% | 0.0010963 | 0.0011 | 0.0010816 | 0 |
19 Mar 2023 | 0.0010825 | 0.00 | 0.0% | 0.0010825 | 0.0010825 | 0.0010825 | 0 |
18 Mar 2023 | 0.0010825 | -0.000014 | -1.28% | 0.0010963 | 0.0010963 | 0.0010825 | 0 |
17 Mar 2023 | 0.0010963 | -0.000019 | -1.7% | 0.001074 | 0.0010972 | 0.0010743 | 0 |
16 Mar 2023 | 0.0011157 | 0.0000005 | 0.04% | 0.0011146 | 0.0011203 | 0.0011133 | 0 |
15 Mar 2023 | 0.0011152 | 0.000013 | 1.18% | 0.0011022 | 0.0011194 | 0.0010865 | 0 |
14 Mar 2023 | 0.0011018 | -0.000018 | -1.61% | 0.0011192 | 0.0011198 | 0.001095 | 0 |
13 Mar 2023 | 0.0011195 | 0.000031 | 2.85% | 0.0011049 | 0.0011248 | 0.0011049 | 0 |
12 Mar 2023 | 0.0010882 | 0.00 | 0.0% | 0.0010882 | 0.0010882 | 0.0010882 | 0 |
11 Mar 2023 | 0.0010882 | -0.000017 | -1.54% | 0.0010882 | 0.0011049 | 0.0010882 | 0 |
10 Mar 2023 | 0.0011049 | 0.000022 | 2.03% | 0.0010828 | 0.0011055 | 0.0010801 | 0 |
09 Mar 2023 | 0.0010825 | 0.000002 | 0.19% | 0.0010811 | 0.0010839 | 0.0010701 | 0 |
08 Mar 2023 | 0.0010808 | -0.000012 | -1.1% | 0.0010921 | 0.0010923 | 0.0010727 | 0 |
07 Mar 2023 | 0.0010925 | 0.000011 | 1.02% | 0.0010813 | 0.0011026 | 0.0010786 | 0 |
06 Mar 2023 | 0.0010816 | 0.0000005 | 0.05% | 0.0010811 | 0.0010917 | 0.0010794 | 0 |
05 Mar 2023 | 0.0010811 | 0.00 | 0.0% | 0.0010811 | 0.0010811 | 0.0010811 | 0 |
04 Mar 2023 | 0.0010811 | 0.00 | 0.0% | 0.0010811 | 0.0010811 | 0.0010811 | 0 |
03 Mar 2023 | 0.0010811 | 0.000007 | 0.65% | 0.0010739 | 0.0010839 | 0.0010723 | 0 |
02 Mar 2023 | 0.0010742 | -0.000024 | -2.19% | 0.0010654 | 0.0010792 | 0.0010603 | 0 |
01 Mar 2023 | 0.0010982 | 0.000001 | 0.09% | 0.0010964 | 0.001106 | 0.0010977 | 0 |