Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8E-6 | -0.277938621888 | 0.001727 | 0.0017362 | 0.0017222 | 0 | 0 | FX |
| 4 | -1.63E-5 | -0.93758987633 | 0.0017385 | 0.0017532 | 0.0017208 | 0 | 0 | FX |
| 12 | 0.000101 | 6.22995312114 | 0.0016212 | 0.0017532 | 0.001619 | 0 | 0 | FX |
| 26 | 0.0001093 | 6.77661355323 | 0.0016129 | 0.0017532 | 0.0015413 | 0 | 0 | FX |
| 52 | -1.96E-5 | -1.1252727064 | 0.0017418 | 0.0018326 | 0.0015413 | 0 | 0 | FX |
| 156 | -8.1E-5 | -4.49201419698 | 0.0018032 | 0.0018469 | 0.0014117 | 0 | 0 | FX |
| 260 | -0.0002144 | -11.070949086 | 0.0019366 | 0.0019366 | 0.0014117 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.0017222 | -3.0E-6 | -0.17 | 0.0017254 | 0.0017254 | 0.0017222 | 0 |
| 1741046220 | 0.0017253 | -1.1E-5 | -0.63 | 0.0017362 | 0.0017362 | 0.0017253 | 0 |
| 1740959820 | 0.001736 | -2.0E-7 | -0.01 | 0.001736 | 0.0017362 | 0.001736 | 0 |
| 1740873420 | 0.0017362 | 0 | 0.00 | 0.0017362 | 0.0017362 | 0.0017362 | 0 |
| 1740787020 | 0.0017362 | 1.0E-6 | 0.06 | 0.0017351 | 0.0017362 | 0.0017351 | 0 |
| 1740700620 | 0.0017351 | 1.3E-5 | 0.75 | 0.0017226 | 0.0017351 | 0.0017226 | 0 |
| 1740614220 | 0.0017225 | -5.0E-6 | -0.29 | 0.001727 | 0.001727 | 0.0017225 | 0 |
| 1740527820 | 0.0017271 | -1.7E-5 | -0.97 | 0.0017442 | 0.0017442 | 0.0017271 | 0 |
| 1740441420 | 0.0017443 | -4.0E-6 | -0.23 | 0.0017479 | 0.0017479 | 0.0017443 | 0 |
| 1740355020 | 0.0017478 | 0 | 0.00 | 0.0017478 | 0.0017478 | 0.0017478 | 0 |
| 1740268620 | 0.0017478 | 0 | 0.00 | 0.0017478 | 0.0017478 | 0.0017478 | 0 |
| 1740182220 | 0.0017478 | 6.0E-6 | 0.34 | 0.001742 | 0.0017478 | 0.001742 | 0 |
| 1740095820 | 0.0017422 | -8.0E-6 | -0.46 | 0.0017502 | 0.0017502 | 0.0017422 | 0 |
| 1740009420 | 0.0017501 | 2.4E-5 | 1.39 | 0.0017267 | 0.0017501 | 0.0017267 | 0 |
| 1739923020 | 0.0017264 | 9.0E-7 | 0.05 | 0.0017253 | 0.0017264 | 0.0017253 | 0 |
| 1739836620 | 0.0017255 | 3.0E-6 | 0.17 | 0.0017227 | 0.0017255 | 0.0017227 | 0 |
| 1739750220 | 0.0017224 | 0 | 0.00 | 0.0017224 | 0.0017224 | 0.0017224 | 0 |
| 1739663820 | 0.0017224 | 0 | 0.00 | 0.0017224 | 0.0017224 | 0.0017224 | 0 |
| 1739577420 | 0.0017224 | 2.0E-6 | 0.12 | 0.001721 | 0.0017224 | 0.001721 | 0 |
| 1739491020 | 0.0017208 | -1.6E-5 | -0.92 | 0.0017372 | 0.0017372 | 0.0017208 | 0 |
| 1739404620 | 0.0017369 | -9.0E-6 | -0.52 | 0.0017462 | 0.0017462 | 0.0017369 | 0 |
| 1739318220 | 0.0017461 | -7.0E-6 | -0.40 | 0.0017461 | 0.0017532 | 0.0017461 | 0 |
| 1739231820 | 0.0017532 | 1.5E-5 | 0.86 | 0.0017379 | 0.0017532 | 0.0017379 | 0 |
| 1739145420 | 0.0017378 | 0 | 0.00 | 0.0017378 | 0.0017378 | 0.0017378 | 0 |
| 1739059020 | 0.0017378 | 0 | 0.00 | 0.0017378 | 0.0017378 | 0.0017378 | 0 |
| 1738972620 | 0.0017378 | 1.4E-5 | 0.81 | 0.0017246 | 0.0017378 | 0.0017246 | 0 |
| 1738886220 | 0.0017242 | 2.0E-6 | 0.12 | 0.001722 | 0.0017242 | 0.001722 | 0 |
| 1738799820 | 0.001722 | -1.7E-5 | -0.98 | 0.0017385 | 0.0017385 | 0.001722 | 0 |
| 1738713420 | 0.0017387 | 9.0E-6 | 0.52 | 0.0017295 | 0.0017387 | 0.0017295 | 0 |
| 1738627020 | 0.0017296 | -2.0E-6 | -0.12 | 0.0017314 | 0.0017314 | 0.0017296 | 0 |
| 1738540620 | 0.0017315 | -1.0E-7 | -0.01 | 0.0017315 | 0.0017315 | 0.0017315 | 0 |
| 1738454220 | 0.0017316 | 0 | 0.00 | 0.0017316 | 0.0017316 | 0.0017316 | 0 |
| 1738367820 | 0.0017316 | 1.0E-5 | 0.58 | 0.0017218 | 0.0017316 | 0.0017218 | 0 |
| 1738281420 | 0.0017218 | 2.0E-5 | 1.18 | 0.0017019 | 0.0017218 | 0.0017019 | 0 |
| 1738195020 | 0.001702 | -5.0E-6 | -0.29 | 0.0017063 | 0.0017063 | 0.001702 | 0 |
| 1738108620 | 0.0017066 | 7.0E-6 | 0.41 | 0.0016998 | 0.0017066 | 0.0016998 | 0 |
| 1738022220 | 0.0017 | 1.8E-5 | 1.07 | 0.0016822 | 0.0017 | 0.0016822 | 0 |
| 1737935820 | 0.0016821 | 0 | 0.00 | 0.0016821 | 0.0016821 | 0.0016821 | 0 |
| 1737849420 | 0.0016821 | 0 | 0.00 | 0.0016821 | 0.0016821 | 0.0016821 | 0 |
| 1737763020 | 0.0016821 | 8.0E-7 | 0.05 | 0.0016814 | 0.0016821 | 0.0016814 | 0 |
| 1737676620 | 0.0016813 | 2.1E-5 | 1.27 | 0.0016597 | 0.0016813 | 0.0016597 | 0 |
| 1737590220 | 0.00166 | -1.1E-5 | -0.66 | 0.0016708 | 0.0016708 | 0.00166 | 0 |
| 1737503820 | 0.0016708 | 6.0E-6 | 0.36 | 0.0016645 | 0.0016708 | 0.0016646 | 0 |
| 1737417420 | 0.0016644 | -2.0E-6 | -0.12 | 0.0016659 | 0.0016659 | 0.0016644 | 0 |
| 1737331020 | 0.0016661 | 0 | 0.00 | 0.0016661 | 0.0016661 | 0.0016661 | 0 |
| 1737244620 | 0.0016661 | 1.0E-7 | 0.01 | 0.0016661 | 0.0016661 | 0.001666 | 0 |
| 1737158220 | 0.001666 | -1.9E-5 | -1.13 | 0.0016845 | 0.0016845 | 0.001666 | 0 |
| 1737071820 | 0.0016847 | -3.0E-6 | -0.18 | 0.0016878 | 0.0016878 | 0.0016847 | 0 |
| 1736985420 | 0.0016878 | -3.0E-6 | -0.18 | 0.0016904 | 0.0016904 | 0.0016878 | 0 |
| 1736899020 | 0.0016905 | 6.0E-6 | 0.36 | 0.001684 | 0.0016905 | 0.001684 | 0 |
| 1736812620 | 0.0016842 | 1.2E-5 | 0.72 | 0.0016726 | 0.0016842 | 0.0016726 | 0 |
| 1736726220 | 0.0016721 | 0 | 0.00 | 0.0016721 | 0.0016721 | 0.0016721 | 0 |
| 1736639820 | 0.0016721 | -6.0E-7 | -0.04 | 0.0016721 | 0.0016727 | 0.0016721 | 0 |
| 1736553420 | 0.0016727 | -2.0E-6 | -0.12 | 0.0016748 | 0.0016748 | 0.0016727 | 0 |
| 1736467020 | 0.0016748 | 5.0E-6 | 0.30 | 0.0016702 | 0.0016748 | 0.0016702 | 0 |
| 1736380620 | 0.0016701 | 2.1E-5 | 1.27 | 0.0016495 | 0.0016701 | 0.0016495 | 0 |
| 1736294220 | 0.0016492 | 1.0E-6 | 0.06 | 0.0016478 | 0.0016492 | 0.0016478 | 0 |
| 1736207820 | 0.0016479 | -8.0E-6 | -0.48 | 0.0016556 | 0.0016556 | 0.0016479 | 0 |
| 1736121420 | 0.0016556 | 0 | 0.00 | 0.0016556 | 0.0016556 | 0.0016556 | 0 |
| 1736035020 | 0.0016556 | -4.0E-7 | -0.02 | 0.0016556 | 0.001656 | 0.0016556 | 0 |
| 1735948620 | 0.001656 | 1.6E-5 | 0.98 | 0.00164 | 0.001656 | 0.00164 | 0 |
| 1735862220 | 0.0016398 | 1.3E-5 | 0.80 | 0.0016398 | 0.0016398 | 0.0016267 | 0 |
| 1735775820 | 0.0016267 | 8.0E-6 | 0.49 | 0.0016267 | 0.0016267 | 0.0016267 | 0 |
| 1735689420 | 0.001619 | 0 | 0.00 | 0.001619 | 0.001619 | 0.001619 | 0 |
| 1735603020 | 0.001619 | -7.0E-6 | -0.43 | 0.0016264 | 0.0016264 | 0.001619 | 0 |
| 1735516620 | 0.0016264 | 0 | 0.00 | 0.0016264 | 0.0016264 | 0.0016264 | 0 |
| 1735430220 | 0.0016264 | -5.0E-7 | -0.03 | 0.0016264 | 0.0016269 | 0.0016264 | 0 |
| 1735343760 | 0.0016269 | 3.0E-6 | 0.18 | 0.0016269 | 0.0016269 | 0.0016237 | 0 |
| 1735257420 | 0.0016237 | 0 | 0.00 | 0.0016237 | 0.0016237 | 0.0016237 | 0 |
| 1735171020 | 0.0016237 | -2.0E-7 | -0.01 | 0.0016237 | 0.0016239 | 0.0016237 | 0 |
| 1735084620 | 0.0016239 | -1.2E-5 | -0.73 | 0.001636 | 0.001636 | 0.0016239 | 0 |
| 1734998220 | 0.0016356 | -4.0E-6 | -0.24 | 0.0016397 | 0.0016398 | 0.0016356 | 0 |
| 1734911820 | 0.0016401 | 0 | 0.00 | 0.0016401 | 0.0016401 | 0.0016401 | 0 |
| 1734825420 | 0.0016401 | -3.0E-7 | -0.02 | 0.0016401 | 0.0016404 | 0.0016401 | 0 |
| 1734739020 | 0.0016404 | 5.0E-7 | 0.03 | 0.0016394 | 0.0016404 | 0.0016394 | 0 |
| 1734652620 | 0.0016399 | 4.0E-6 | 0.24 | 0.0016356 | 0.0016399 | 0.0016356 | 0 |
| 1734566220 | 0.0016355 | -9.0E-6 | -0.55 | 0.001644 | 0.001644 | 0.0016355 | 0 |
| 1734479820 | 0.001644 | -3.0E-6 | -0.18 | 0.001647 | 0.001647 | 0.0016437 | 0 |
| 1734393420 | 0.0016469 | 1.1E-5 | 0.67 | 0.0016356 | 0.0016469 | 0.0016356 | 0 |
| 1734307020 | 0.0016355 | 0 | 0.00 | 0.0016355 | 0.0016355 | 0.0016355 | 0 |
| 1734220620 | 0.0016355 | 0 | 0.00 | 0.0016355 | 0.0016355 | 0.0016355 | 0 |
| 1734134220 | 0.0016355 | 1.0E-6 | 0.06 | 0.0016344 | 0.0016355 | 0.0016344 | 0 |
| 1734047820 | 0.0016344 | 1.0E-5 | 0.62 | 0.0016241 | 0.0016344 | 0.0016241 | 0 |
| 1733961420 | 0.0016243 | 3.0E-6 | 0.19 | 0.0016212 | 0.0016243 | 0.0016212 | 0 |
| 1733875020 | 0.0016212 | 2.0E-5 | 1.25 | 0.0016009 | 0.0016212 | 0.0016009 | 0 |
| 1733788620 | 0.0016011 | 7.0E-6 | 0.44 | 0.0015943 | 0.0016011 | 0.0015943 | 0 |
| 1733702220 | 0.0015943 | 0 | 0.00 | 0.0015943 | 0.0015943 | 0.0015943 | 0 |
| 1733615820 | 0.0015943 | -1.0E-7 | -0.01 | 0.0015943 | 0.0015944 | 0.0015943 | 0 |
| 1733529420 | 0.0015944 | 2.0E-6 | 0.13 | 0.0015923 | 0.0015944 | 0.0015923 | 0 |
| 1733443020 | 0.0015923 | -6.0E-6 | -0.38 | 0.0015988 | 0.0015988 | 0.0015923 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
