Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Colombian Peso vs Danish Krone | COPDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0017141 |
Resumen Histórico COPDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COPDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Dic 2023 | 0.0017141 | -0.000016 | -0.92% | 0.0017301 | 0.0017301 | 0.0017141 | 0 |
04 Dic 2023 | 0.0017303 | 0.000027 | 1.58% | 0.0017034 | 0.0017303 | 0.0017034 | 0 |
03 Dic 2023 | 0.0017037 | 0.00 | 0.0% | 0.0017037 | 0.0017037 | 0.0017037 | 0 |
02 Dic 2023 | 0.0017037 | 0.0000004 | 0.02% | 0.0017037 | 0.0017037 | 0.0017033 | 0 |
01 Dic 2023 | 0.0017033 | -0.000007 | -0.41% | 0.0017111 | 0.0017111 | 0.0017033 | 0 |
30 Nov 2023 | 0.0017108 | -0.000006 | -0.35% | 0.0017167 | 0.0017167 | 0.0017108 | 0 |
29 Nov 2023 | 0.0017168 | 0.000006 | 0.35% | 0.0017105 | 0.0017168 | 0.0017105 | 0 |
28 Nov 2023 | 0.0017109 | 0.000026 | 1.54% | 0.001685 | 0.0017109 | 0.001685 | 0 |
27 Nov 2023 | 0.0016848 | 0.000005 | 0.3% | 0.0016792 | 0.0016848 | 0.0016792 | 0 |
26 Nov 2023 | 0.0016794 | 0.00 | 0.0% | 0.0016794 | 0.0016794 | 0.0016794 | 0 |
25 Nov 2023 | 0.0016794 | -0.0000003 | -0.02% | 0.0016794 | 0.0016797 | 0.0016794 | 0 |
24 Nov 2023 | 0.0016797 | 0.0000002 | 0.01% | 0.0016792 | 0.0016797 | 0.0016792 | 0 |
23 Nov 2023 | 0.0016795 | -0.0000004 | -0.02% | 0.0016798 | 0.0016798 | 0.0016795 | 0 |
22 Nov 2023 | 0.0016799 | -0.000015 | -0.89% | 0.0016947 | 0.0016947 | 0.0016799 | 0 |
21 Nov 2023 | 0.0016947 | 0.000026 | 1.56% | 0.001668 | 0.0016947 | 0.001668 | 0 |
20 Nov 2023 | 0.0016682 | -0.000011 | -0.65% | 0.0016794 | 0.0016793 | 0.0016682 | 0 |
19 Nov 2023 | 0.0016797 | 0.00 | 0.0% | 0.0016797 | 0.0016797 | 0.0016797 | 0 |
18 Nov 2023 | 0.0016797 | 0.00 | 0.0% | 0.0016797 | 0.0016797 | 0.0016797 | 0 |
17 Nov 2023 | 0.0016797 | -0.000022 | -1.29% | 0.001701 | 0.001701 | 0.0016797 | 0 |
16 Nov 2023 | 0.0017013 | -0.000032 | -1.85% | 0.0017328 | 0.0017328 | 0.0017013 | 0 |
15 Nov 2023 | 0.0017329 | 0.000004 | 0.23% | 0.001729 | 0.0017329 | 0.001729 | 0 |
14 Nov 2023 | 0.0017292 | -0.000003 | -0.17% | 0.0017292 | 0.0017322 | 0.0017292 | 0 |
13 Nov 2023 | 0.0017322 | 0.000004 | 0.23% | 0.0017276 | 0.0017322 | 0.0017276 | 0 |
12 Nov 2023 | 0.0017278 | 0.0000002 | 0.01% | 0.0017278 | 0.0017278 | 0.0017278 | 0 |
11 Nov 2023 | 0.0017276 | 0.00 | 0.0% | 0.0017276 | 0.0017276 | 0.0017276 | 0 |
10 Nov 2023 | 0.0017276 | -0.000014 | -0.8% | 0.0017037 | 0.0017276 | 0.0017037 | 0 |
09 Nov 2023 | 0.0017411 | 0.00 | 0.0% | 0.0017411 | 0.0017411 | 0.0017411 | 0 |
08 Nov 2023 | 0.0017411 | -0.000015 | -0.85% | 0.0017563 | 0.0017564 | 0.0017411 | 0 |
07 Nov 2023 | 0.0017561 | 0.000012 | 0.69% | 0.0017441 | 0.0017561 | 0.0017441 | 0 |
06 Nov 2023 | 0.001744 | 0.000002 | 0.11% | 0.0017424 | 0.001744 | 0.0017423 | 0 |
05 Nov 2023 | 0.0017424 | 0.00 | 0.0% | 0.0017424 | 0.0017424 | 0.0017424 | 0 |
04 Nov 2023 | 0.0017424 | 0.00 | 0.0% | 0.0017424 | 0.0017424 | 0.0017424 | 0 |