Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colombian Peso vs Danish Krone | COPDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0017141 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0017141 |
Resumen Histórico COPDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COPDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.0017141 | -0.000016 | -0.92% | 0.0017301 | 0.0017301 | 0.0017141 | 0 |
| 04 Dic 2023 | 0.0017303 | 0.000027 | 1.58% | 0.0017034 | 0.0017303 | 0.0017034 | 0 |
| 03 Dic 2023 | 0.0017037 | 0.00 | 0.0% | 0.0017037 | 0.0017037 | 0.0017037 | 0 |
| 02 Dic 2023 | 0.0017037 | 0.0000004 | 0.02% | 0.0017037 | 0.0017037 | 0.0017033 | 0 |
| 01 Dic 2023 | 0.0017033 | -0.000007 | -0.41% | 0.0017111 | 0.0017111 | 0.0017033 | 0 |
| 30 Nov 2023 | 0.0017108 | -0.000006 | -0.35% | 0.0017167 | 0.0017167 | 0.0017108 | 0 |
| 29 Nov 2023 | 0.0017168 | 0.000006 | 0.35% | 0.0017105 | 0.0017168 | 0.0017105 | 0 |
| 28 Nov 2023 | 0.0017109 | 0.000026 | 1.54% | 0.001685 | 0.0017109 | 0.001685 | 0 |
| 27 Nov 2023 | 0.0016848 | 0.000005 | 0.3% | 0.0016792 | 0.0016848 | 0.0016792 | 0 |
| 26 Nov 2023 | 0.0016794 | 0.00 | 0.0% | 0.0016794 | 0.0016794 | 0.0016794 | 0 |
| 25 Nov 2023 | 0.0016794 | -0.0000003 | -0.02% | 0.0016794 | 0.0016797 | 0.0016794 | 0 |
| 24 Nov 2023 | 0.0016797 | 0.0000002 | 0.01% | 0.0016792 | 0.0016797 | 0.0016792 | 0 |
| 23 Nov 2023 | 0.0016795 | -0.0000004 | -0.02% | 0.0016798 | 0.0016798 | 0.0016795 | 0 |
| 22 Nov 2023 | 0.0016799 | -0.000015 | -0.89% | 0.0016947 | 0.0016947 | 0.0016799 | 0 |
| 21 Nov 2023 | 0.0016947 | 0.000026 | 1.56% | 0.001668 | 0.0016947 | 0.001668 | 0 |
| 20 Nov 2023 | 0.0016682 | -0.000011 | -0.65% | 0.0016794 | 0.0016793 | 0.0016682 | 0 |
| 19 Nov 2023 | 0.0016797 | 0.00 | 0.0% | 0.0016797 | 0.0016797 | 0.0016797 | 0 |
| 18 Nov 2023 | 0.0016797 | 0.00 | 0.0% | 0.0016797 | 0.0016797 | 0.0016797 | 0 |
| 17 Nov 2023 | 0.0016797 | -0.000022 | -1.29% | 0.001701 | 0.001701 | 0.0016797 | 0 |
| 16 Nov 2023 | 0.0017013 | -0.000032 | -1.85% | 0.0017328 | 0.0017328 | 0.0017013 | 0 |
| 15 Nov 2023 | 0.0017329 | 0.000004 | 0.23% | 0.001729 | 0.0017329 | 0.001729 | 0 |
| 14 Nov 2023 | 0.0017292 | -0.000003 | -0.17% | 0.0017292 | 0.0017322 | 0.0017292 | 0 |
| 13 Nov 2023 | 0.0017322 | 0.000004 | 0.23% | 0.0017276 | 0.0017322 | 0.0017276 | 0 |
| 12 Nov 2023 | 0.0017278 | 0.0000002 | 0.01% | 0.0017278 | 0.0017278 | 0.0017278 | 0 |
| 11 Nov 2023 | 0.0017276 | 0.00 | 0.0% | 0.0017276 | 0.0017276 | 0.0017276 | 0 |
| 10 Nov 2023 | 0.0017276 | -0.000014 | -0.8% | 0.0017037 | 0.0017276 | 0.0017037 | 0 |
| 09 Nov 2023 | 0.0017411 | 0.00 | 0.0% | 0.0017411 | 0.0017411 | 0.0017411 | 0 |
| 08 Nov 2023 | 0.0017411 | -0.000015 | -0.85% | 0.0017563 | 0.0017564 | 0.0017411 | 0 |
| 07 Nov 2023 | 0.0017561 | 0.000012 | 0.69% | 0.0017441 | 0.0017561 | 0.0017441 | 0 |
| 06 Nov 2023 | 0.001744 | 0.000002 | 0.11% | 0.0017424 | 0.001744 | 0.0017423 | 0 |
| 05 Nov 2023 | 0.0017424 | 0.00 | 0.0% | 0.0017424 | 0.0017424 | 0.0017424 | 0 |
| 04 Nov 2023 | 0.0017424 | 0.00 | 0.0% | 0.0017424 | 0.0017424 | 0.0017424 | 0 |
