| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colombian Peso vs South African Rand | COPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000006 | 0.15% | 0.0039526 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0039526 | 0.0039526 | 0.0039526 | 0.0039465 |
Resumen Histórico COPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 0.0039465 | 0.000011 | 0.28% | 0.0039323 | 0.0039465 | 0.0039323 | 0 |
| 15 Ago 2022 | 0.0039359 | 0.000092 | 2.39% | 0.0038217 | 0.0039359 | 0.0038217 | 0 |
| 14 Ago 2022 | 0.003844 | 0.00 | 0.0% | 0.003844 | 0.003844 | 0.003844 | 0 |
| 13 Ago 2022 | 0.003844 | 0.00 | 0.0% | 0.003844 | 0.003844 | 0.003844 | 0 |
| 12 Ago 2022 | 0.003844 | 0.000065 | 1.72% | 0.0037972 | 0.003844 | 0.0037972 | 0 |
| 11 Ago 2022 | 0.0037795 | -0.000009 | -0.24% | 0.0037481 | 0.0037795 | 0.0037481 | 0 |
| 10 Ago 2022 | 0.003789 | -0.000069 | -1.79% | 0.0038406 | 0.0038406 | 0.003789 | 0 |
| 09 Ago 2022 | 0.0038578 | 0.000021 | 0.55% | 0.0038261 | 0.0038578 | 0.0038261 | 0 |
| 08 Ago 2022 | 0.0038365 | -0.000049 | -1.26% | 0.003883 | 0.003883 | 0.0038365 | 0 |
| 07 Ago 2022 | 0.0038857 | 0.00 | 0.0% | 0.0038857 | 0.0038857 | 0.0038857 | 0 |
| 06 Ago 2022 | 0.0038857 | 0.000008 | 0.21% | 0.0038857 | 0.0038857 | 0.0038747 | 0 |
| 05 Ago 2022 | 0.0038782 | -0.000002 | -0.05% | 0.0038761 | 0.0038782 | 0.0038761 | 0 |
| 04 Ago 2022 | 0.0038807 | 0.000005 | 0.13% | 0.0038626 | 0.0038807 | 0.0038626 | 0 |
| 03 Ago 2022 | 0.0038762 | -0.000002 | -0.05% | 0.0039077 | 0.0039077 | 0.0038762 | 0 |
| 02 Ago 2022 | 0.0038786 | 0.000036 | 0.94% | 0.0038699 | 0.0038786 | 0.0038699 | 0 |
| 01 Ago 2022 | 0.0038428 | 0.000075 | 1.99% | 0.003801 | 0.0038428 | 0.003801 | 0 |
| 31 Jul 2022 | 0.0037681 | 0.00 | 0.0% | 0.0037681 | 0.0037681 | 0.0037681 | 0 |
| 30 Jul 2022 | 0.0037681 | 0.00 | 0.0% | 0.0037681 | 0.0037681 | 0.0037681 | 0 |
| 29 Jul 2022 | 0.0037681 | -0.000027 | -0.71% | 0.0037494 | 0.0037681 | 0.0037495 | 0 |
| 28 Jul 2022 | 0.0037954 | -0.000002 | -0.05% | 0.0037805 | 0.0037954 | 0.0037805 | 0 |
| 27 Jul 2022 | 0.003797 | 0.00004 | 1.06% | 0.0037821 | 0.003797 | 0.0037821 | 0 |
| 26 Jul 2022 | 0.0037567 | -0.0000004 | -0.01% | 0.0037557 | 0.0037567 | 0.0037557 | 0 |
| 25 Jul 2022 | 0.0037571 | -0.000062 | -1.62% | 0.0038193 | 0.0038193 | 0.0037571 | 0 |
| 24 Jul 2022 | 0.0038191 | 0.00 | 0.0% | 0.0038191 | 0.0038191 | 0.0038191 | 0 |
| 23 Jul 2022 | 0.0038191 | -0.000006 | -0.16% | 0.0038191 | 0.003825 | 0.0038191 | 0 |
| 22 Jul 2022 | 0.003825 | -0.000119 | -3.02% | 0.0039154 | 0.0039154 | 0.003825 | 0 |
| 21 Jul 2022 | 0.0039435 | -0.000008 | -0.2% | 0.0039598 | 0.0039598 | 0.0039435 | 0 |
| 20 Jul 2022 | 0.0039515 | 0.000006 | 0.15% | 0.0039664 | 0.0039664 | 0.0039515 | 0 |
| 19 Jul 2022 | 0.0039451 | 0.000021 | 0.54% | 0.0039243 | 0.0039451 | 0.0039243 | 0 |
| 18 Jul 2022 | 0.0039245 | 0.0001009 | 2.64% | 0.0038145 | 0.0039245 | 0.0038145 | 0 |
| 17 Jul 2022 | 0.0038236 | 0.00 | 0.0% | 0.0038236 | 0.0038236 | 0.0038236 | 0 |
| 16 Jul 2022 | 0.0038236 | 0.00 | 0.0% | 0.0038236 | 0.0038236 | 0.0038236 | 0 |
