Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73E-5 | 1.08101931208 | 0.0043755 | 0.0044228 | 0.004301 | 0 | 0 | FX |
| 4 | -1.95E-5 | -0.438961799068 | 0.0044423 | 0.0046019 | 0.004301 | 0 | 0 | FX |
| 12 | -6.91E-5 | -1.53832453973 | 0.0044919 | 0.0046019 | 0.004301 | 0 | 0 | FX |
| 26 | 0.0003412 | 8.35946687574 | 0.0040816 | 0.0046019 | 0.0039271 | 0 | 0 | FX |
| 52 | -0.000378 | -7.87368771871 | 0.0048008 | 0.0048633 | 0.0039271 | 0 | 0 | FX |
| 156 | 0.0004114 | 10.2557710525 | 0.0040114 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | -0.0003271 | -6.8864607676 | 0.0047499 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0044228 | 0 | 0.00 | 0.0044228 | 0.0044228 | 0.0044228 | 0 |
| 1745625420 | 0.0044228 | 8.2E-5 | 1.89 | 0.0043595 | 0.0044228 | 0.0043595 | 0 |
| 1745539020 | 0.0043404 | 1.7E-5 | 0.39 | 0.0043191 | 0.0043404 | 0.0043191 | 0 |
| 1745452620 | 0.0043231 | -3.0E-5 | -0.69 | 0.004301 | 0.0043231 | 0.004301 | 0 |
| 1745366220 | 0.0043531 | -2.2E-5 | -0.50 | 0.0043531 | 0.0043755 | 0.0043531 | 0 |
| 1745279820 | 0.0043755 | 0 | 0.00 | 0.0043755 | 0.0043755 | 0.0043755 | 0 |
| 1745193420 | 0.0043755 | 0 | 0.00 | 0.0043755 | 0.0043755 | 0.0043755 | 0 |
| 1745107020 | 0.0043755 | 4.1E-5 | 0.95 | 0.0043755 | 0.0043755 | 0.0043755 | 0 |
| 1745020620 | 0.0043345 | 0 | 0.00 | 0.0043345 | 0.0043345 | 0.0043345 | 0 |
| 1744934220 | 0.0043345 | 0 | 0.00 | 0.0043345 | 0.0043345 | 0.0043345 | 0 |
| 1744847820 | 0.0043345 | -5.0E-5 | -1.14 | 0.0043345 | 0.0043842 | 0.0043345 | 0 |
| 1744761420 | 0.0043842 | -4.0E-5 | -0.90 | 0.0043842 | 0.0044239 | 0.0043842 | 0 |
| 1744675020 | 0.0044239 | -3.0E-5 | -0.67 | 0.0044239 | 0.0044239 | 0.004419 | 0 |
| 1744588620 | 0.0044541 | 0 | 0.00 | 0.0044541 | 0.0044541 | 0.0044541 | 0 |
| 1744502220 | 0.0044541 | -0.000136 | -2.96 | 0.0044166 | 0.0044541 | 0.0044166 | 0 |
| 1744415820 | 0.0045899 | 0.0002337 | 5.36 | 0.0045899 | 0.0045899 | 0.0045899 | 0 |
| 1744329420 | 0.0043562 | -0.000107 | -2.40 | 0.0043562 | 0.0043562 | 0.0043562 | 0 |
| 1744243020 | 0.0044629 | -0.000109 | -2.38 | 0.0045454 | 0.0045454 | 0.0044629 | 0 |
| 1744156620 | 0.0045716 | 5.4E-5 | 1.20 | 0.0045716 | 0.0045716 | 0.0045716 | 0 |
| 1744070220 | 0.0045178 | -4.9E-5 | -1.07 | 0.0045178 | 0.0045665 | 0.0045178 | 0 |
| 1743983820 | 0.0045665 | 0 | 0.00 | 0.0045665 | 0.0045665 | 0.0045665 | 0 |
| 1743897420 | 0.0045665 | -3.5E-5 | -0.76 | 0.0045665 | 0.0046019 | 0.0045665 | 0 |
| 1743810960 | 0.0046019 | 6.0E-5 | 1.32 | 0.0045117 | 0.0046019 | 0.0045117 | 0 |
| 1743724620 | 0.0045417 | 4.4E-5 | 0.98 | 0.0045934 | 0.0045934 | 0.0045417 | 0 |
| 1743638220 | 0.0044981 | 0.0001124 | 2.56 | 0.0044215 | 0.0044981 | 0.0044185 | 0 |
| 1743551820 | 0.0043857 | 1.8E-5 | 0.41 | 0.0043607 | 0.0043857 | 0.0043607 | 0 |
| 1743465420 | 0.0043682 | -7.4E-5 | -1.67 | 0.0044062 | 0.0044423 | 0.0043682 | 0 |
| 1743379020 | 0.0044423 | 0 | 0.00 | 0.0044423 | 0.0044423 | 0.0044423 | 0 |
| 1743292620 | 0.0044423 | 0 | 0.00 | 0.0044423 | 0.0044423 | 0.0043565 | 0 |
| 1743206220 | 0.0044423 | 2.4E-5 | 0.54 | 0.0044238 | 0.0044424 | 0.0043568 | 0 |
| 1743119820 | 0.0044178 | -3.0E-5 | -0.67 | 0.0044335 | 0.0044336 | 0.0044178 | 0 |
| 1743033420 | 0.0044477 | 6.3E-5 | 1.44 | 0.0043996 | 0.0044477 | 0.0043996 | 0 |
| 1742947020 | 0.0043849 | 1.5E-5 | 0.34 | 0.0043902 | 0.0043902 | 0.0043849 | 0 |
| 1742860620 | 0.0043702 | 1.5E-5 | 0.34 | 0.0043583 | 0.0043702 | 0.0043583 | 0 |
| 1742774220 | 0.0043549 | 0 | 0.00 | 0.0043549 | 0.0043549 | 0.0043549 | 0 |
| 1742687820 | 0.0043549 | -1.0E-6 | -0.02 | 0.0043549 | 0.0043565 | 0.0043549 | 0 |
| 1742601420 | 0.0043564 | -2.3E-5 | -0.53 | 0.0043638 | 0.0043638 | 0.0043564 | 0 |
| 1742515020 | 0.0043793 | -2.4E-5 | -0.55 | 0.0044005 | 0.0044005 | 0.0043793 | 0 |
| 1742428620 | 0.0044028 | -3.7E-5 | -0.83 | 0.0044613 | 0.0044613 | 0.0044028 | 0 |
| 1742342220 | 0.0044397 | 1.5E-5 | 0.34 | 0.0044217 | 0.0044397 | 0.0044217 | 0 |
| 1742255820 | 0.0044244 | 2.1E-5 | 0.48 | 0.0044046 | 0.0044244 | 0.0044046 | 0 |
| 1742169420 | 0.0044033 | 0 | 0.00 | 0.0044033 | 0.0044033 | 0.0044033 | 0 |
| 1742083020 | 0.0044033 | -6.0E-7 | -0.01 | 0.0044033 | 0.0044039 | 0.0044033 | 0 |
| 1741996620 | 0.0044039 | -7.8E-5 | -1.74 | 0.0044039 | 0.0044822 | 0.0044039 | 0 |
| 1741910220 | 0.0044822 | 4.0E-5 | 0.90 | 0.0044348 | 0.0044822 | 0.0044348 | 0 |
| 1741823820 | 0.0044419 | 7.2E-5 | 1.65 | 0.0043666 | 0.0044419 | 0.0043666 | 0 |
| 1741737420 | 0.0043701 | -4.6E-5 | -1.04 | 0.0044358 | 0.0044358 | 0.0043701 | 0 |
| 1741651020 | 0.0044166 | -1.0E-6 | -0.02 | 0.0044608 | 0.0044608 | 0.0044166 | 0 |
| 1741564620 | 0.0044178 | 0 | 0.00 | 0.0044178 | 0.0044178 | 0.0044178 | 0 |
| 1741478220 | 0.0044178 | 0 | 0.00 | 0.0044178 | 0.0044178 | 0.0044178 | 0 |
| 1741391820 | 0.0044178 | -3.8E-5 | -0.85 | 0.0044097 | 0.0044178 | 0.0044097 | 0 |
| 1741305420 | 0.0044558 | -7.4E-5 | -1.63 | 0.0044542 | 0.0044558 | 0.0044542 | 0 |
| 1741219020 | 0.0045302 | 1.9E-5 | 0.42 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1741132620 | 0.0045111 | -2.0E-6 | -0.04 | 0.0045166 | 0.0045166 | 0.0045111 | 0 |
| 1741046220 | 0.004513 | 1.5E-5 | 0.33 | 0.004516 | 0.004516 | 0.004513 | 0 |
| 1740959820 | 0.0044977 | 2.8E-5 | 0.63 | 0.0044977 | 0.0044977 | 0.0044702 | 0 |
| 1740873420 | 0.0044702 | 0 | 0.00 | 0.0044702 | 0.0044702 | 0.0044702 | 0 |
| 1740787020 | 0.0044702 | -2.5E-5 | -0.56 | 0.0044661 | 0.0044702 | 0.0044661 | 0 |
| 1740700620 | 0.0044954 | 4.1E-5 | 0.92 | 0.0044605 | 0.0044954 | 0.0044605 | 0 |
| 1740614220 | 0.0044546 | -9.0E-6 | -0.20 | 0.0044852 | 0.0044852 | 0.0044546 | 0 |
| 1740527820 | 0.0044638 | -2.7E-5 | -0.60 | 0.0045001 | 0.0045001 | 0.0044638 | 0 |
| 1740441420 | 0.0044912 | -1.4E-5 | -0.31 | 0.0045169 | 0.0045169 | 0.0044912 | 0 |
| 1740355020 | 0.0045052 | 0 | 0.00 | 0.0045052 | 0.0045052 | 0.0045052 | 0 |
| 1740268620 | 0.0045052 | 0 | 0.00 | 0.0045052 | 0.0045052 | 0.0045052 | 0 |
| 1740182220 | 0.0045052 | 8.0E-6 | 0.18 | 0.004498 | 0.0045052 | 0.0044981 | 0 |
| 1740095820 | 0.0044967 | -2.7E-5 | -0.60 | 0.0045382 | 0.0045382 | 0.0044967 | 0 |
| 1740009420 | 0.0045238 | 6.4E-5 | 1.44 | 0.0044508 | 0.0045238 | 0.0044508 | 0 |
| 1739923020 | 0.0044596 | -7.0E-6 | -0.16 | 0.0044685 | 0.0044685 | 0.0044596 | 0 |
| 1739836620 | 0.0044666 | 2.5E-5 | 0.56 | 0.0044459 | 0.0044666 | 0.0044459 | 0 |
| 1739750220 | 0.004442 | 0 | 0.00 | 0.004442 | 0.004442 | 0.004442 | 0 |
| 1739663820 | 0.004442 | 0 | 0.00 | 0.004442 | 0.004442 | 0.004442 | 0 |
| 1739577420 | 0.004442 | 4.0E-6 | 0.09 | 0.0044624 | 0.0044624 | 0.004442 | 0 |
| 1739491020 | 0.0044385 | -1.8E-5 | -0.40 | 0.0044865 | 0.0044865 | 0.0044385 | 0 |
| 1739404620 | 0.0044566 | -4.0E-6 | -0.09 | 0.0044903 | 0.0044903 | 0.0044566 | 0 |
| 1739318220 | 0.0044608 | -5.0E-6 | -0.11 | 0.0044608 | 0.0044653 | 0.0044608 | 0 |
| 1739231820 | 0.0044653 | 1.0E-5 | 0.22 | 0.0044464 | 0.0044653 | 0.0044465 | 0 |
| 1739145420 | 0.0044555 | 0 | 0.00 | 0.0044555 | 0.0044555 | 0.0044555 | 0 |
| 1739059020 | 0.0044555 | 0 | 0.00 | 0.0044555 | 0.0044555 | 0.0044555 | 0 |
| 1738972620 | 0.0044555 | 3.0E-6 | 0.07 | 0.0044237 | 0.0044555 | 0.0044237 | 0 |
| 1738886220 | 0.0044523 | -2.1E-5 | -0.47 | 0.0044537 | 0.0044537 | 0.0044508 | 0 |
| 1738799820 | 0.0044735 | -4.1E-5 | -0.91 | 0.0045223 | 0.0045223 | 0.0044735 | 0 |
| 1738713420 | 0.0045144 | 2.6E-5 | 0.58 | 0.0044816 | 0.0045144 | 0.0044816 | 0 |
| 1738627020 | 0.0044882 | 6.0E-6 | 0.13 | 0.0045075 | 0.0045075 | 0.0044882 | 0 |
| 1738540620 | 0.0044825 | -1.1E-5 | -0.24 | 0.0044919 | 0.0044919 | 0.0044558 | 0 |
| 1738454220 | 0.0044934 | 0 | 0.00 | 0.0044934 | 0.0044934 | 0.0044934 | 0 |
| 1738367820 | 0.0044934 | 5.1E-5 | 1.15 | 0.0044477 | 0.0044934 | 0.0044477 | 0 |
| 1738281420 | 0.004442 | 1.5E-5 | 0.34 | 0.0044059 | 0.004442 | 0.0044059 | 0 |
| 1738195020 | 0.0044268 | -3.5E-5 | -0.78 | 0.0044584 | 0.0044601 | 0.0044268 | 0 |
| 1738108620 | 0.0044622 | 9.4E-5 | 2.15 | 0.0044747 | 0.0044747 | 0.0044622 | 0 |
| 1738022220 | 0.0043682 | 2.8E-5 | 0.65 | 0.0043682 | 0.0043682 | 0.0043682 | 0 |
| 1737935820 | 0.0043401 | 0 | 0.00 | 0.0043401 | 0.0043401 | 0.0043401 | 0 |
| 1737849420 | 0.0043401 | 0 | 0.00 | 0.0043401 | 0.0043401 | 0.0043401 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
