Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8E-6 | 0.1079525009 | 0.0044464 | 0.0044903 | 0.0044385 | 0 | 0 | FX |
| 4 | 0.000151 | 3.51146458304 | 0.0043002 | 0.0045223 | 0.0042853 | 0 | 0 | FX |
| 12 | 0.0003586 | 8.7621560866 | 0.0040926 | 0.0045223 | 0.004029 | 0 | 0 | FX |
| 26 | -1.72E-5 | -0.384925252887 | 0.0044684 | 0.0045223 | 0.0039271 | 0 | 0 | FX |
| 52 | -0.0004077 | -8.39078803844 | 0.0048589 | 0.0049638 | 0.0039271 | 0 | 0 | FX |
| 156 | 0.0006157 | 16.0526658845 | 0.0038355 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | 4.28E-5 | 0.970873786408 | 0.0044084 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.004442 | 0 | 0.00 | 0.004442 | 0.004442 | 0.004442 | 0 |
| 1739577420 | 0.004442 | 4.0E-6 | 0.09 | 0.0044624 | 0.0044624 | 0.004442 | 0 |
| 1739491020 | 0.0044385 | -1.8E-5 | -0.40 | 0.0044865 | 0.0044865 | 0.0044385 | 0 |
| 1739404620 | 0.0044566 | -4.0E-6 | -0.09 | 0.0044903 | 0.0044903 | 0.0044566 | 0 |
| 1739318220 | 0.0044608 | -5.0E-6 | -0.11 | 0.0044608 | 0.0044653 | 0.0044608 | 0 |
| 1739231820 | 0.0044653 | 1.0E-5 | 0.22 | 0.0044464 | 0.0044653 | 0.0044465 | 0 |
| 1739145420 | 0.0044555 | 0 | 0.00 | 0.0044555 | 0.0044555 | 0.0044555 | 0 |
| 1739059020 | 0.0044555 | 0 | 0.00 | 0.0044555 | 0.0044555 | 0.0044555 | 0 |
| 1738972620 | 0.0044555 | 3.0E-6 | 0.07 | 0.0044237 | 0.0044555 | 0.0044237 | 0 |
| 1738886220 | 0.0044523 | -2.1E-5 | -0.47 | 0.0044537 | 0.0044537 | 0.0044508 | 0 |
| 1738799820 | 0.0044735 | -4.1E-5 | -0.91 | 0.0045223 | 0.0045223 | 0.0044735 | 0 |
| 1738713420 | 0.0045144 | 2.6E-5 | 0.58 | 0.0044816 | 0.0045144 | 0.0044816 | 0 |
| 1738627020 | 0.0044882 | 6.0E-6 | 0.13 | 0.0045075 | 0.0045075 | 0.0044882 | 0 |
| 1738540620 | 0.0044825 | -1.1E-5 | -0.24 | 0.0044919 | 0.0044919 | 0.0044558 | 0 |
| 1738454220 | 0.0044934 | 0 | 0.00 | 0.0044934 | 0.0044934 | 0.0044934 | 0 |
| 1738367820 | 0.0044934 | 5.1E-5 | 1.15 | 0.0044477 | 0.0044934 | 0.0044477 | 0 |
| 1738281420 | 0.004442 | 1.5E-5 | 0.34 | 0.0044059 | 0.004442 | 0.0044059 | 0 |
| 1738195020 | 0.0044268 | -3.5E-5 | -0.78 | 0.0044584 | 0.0044601 | 0.0044268 | 0 |
| 1738108620 | 0.0044622 | 9.4E-5 | 2.15 | 0.0044747 | 0.0044747 | 0.0044622 | 0 |
| 1738022220 | 0.0043682 | 2.8E-5 | 0.65 | 0.0043682 | 0.0043682 | 0.0043682 | 0 |
| 1737935820 | 0.0043401 | 0 | 0.00 | 0.0043401 | 0.0043401 | 0.0043401 | 0 |
| 1737849420 | 0.0043401 | 0 | 0.00 | 0.0043401 | 0.0043401 | 0.0043401 | 0 |
| 1737763020 | 0.0043401 | -1.6E-5 | -0.37 | 0.004345 | 0.004345 | 0.0043401 | 0 |
| 1737676620 | 0.0043564 | 6.4E-5 | 1.49 | 0.0042853 | 0.0043564 | 0.0042853 | 0 |
| 1737590220 | 0.0042925 | -2.2E-5 | -0.51 | 0.0043137 | 0.0043137 | 0.0042925 | 0 |
| 1737503820 | 0.0043144 | -6.0E-6 | -0.14 | 0.0043156 | 0.0043156 | 0.0043144 | 0 |
| 1737417420 | 0.0043201 | 2.0E-5 | 0.47 | 0.0043033 | 0.0043201 | 0.0043033 | 0 |
| 1737331020 | 0.0043002 | 0 | 0.00 | 0.0043002 | 0.0043002 | 0.0043002 | 0 |
| 1737244620 | 0.0043002 | -1.0E-5 | -0.23 | 0.0043002 | 0.0043101 | 0.0043002 | 0 |
| 1737158220 | 0.0043101 | -7.2E-5 | -1.64 | 0.0043719 | 0.0043719 | 0.0043101 | 0 |
| 1737071820 | 0.0043818 | -1.7E-5 | -0.39 | 0.0043706 | 0.0043818 | 0.0043706 | 0 |
| 1736985420 | 0.0043983 | -6.0E-6 | -0.14 | 0.0044178 | 0.0044178 | 0.0043983 | 0 |
| 1736899020 | 0.0044041 | -5.0E-6 | -0.11 | 0.0043928 | 0.0044041 | 0.0043928 | 0 |
| 1736812620 | 0.0044094 | 1.9E-5 | 0.43 | 0.0043868 | 0.0044094 | 0.0043868 | 0 |
| 1736726220 | 0.0043907 | 0 | 0.00 | 0.0043907 | 0.0043907 | 0.0043907 | 0 |
| 1736639820 | 0.0043907 | -1.0E-6 | -0.02 | 0.0043907 | 0.0043919 | 0.0043907 | 0 |
| 1736553420 | 0.0043919 | 2.3E-5 | 0.53 | 0.0043787 | 0.0043919 | 0.0043787 | 0 |
| 1736467020 | 0.0043688 | 1.3E-5 | 0.30 | 0.004367 | 0.0043688 | 0.004367 | 0 |
| 1736380620 | 0.0043554 | 7.8E-5 | 1.82 | 0.0042839 | 0.0043554 | 0.0042839 | 0 |
| 1736294220 | 0.0042778 | 2.0E-5 | 0.47 | 0.0042601 | 0.0042778 | 0.0042601 | 0 |
| 1736207820 | 0.0042577 | -3.0E-5 | -0.70 | 0.0042925 | 0.0042925 | 0.0042577 | 0 |
| 1736121420 | 0.0042875 | 0 | 0.00 | 0.0042875 | 0.0042875 | 0.0042875 | 0 |
| 1736035020 | 0.0042875 | 1.0E-6 | 0.02 | 0.0042875 | 0.0042875 | 0.0042865 | 0 |
| 1735948620 | 0.0042865 | 3.8E-5 | 0.89 | 0.0042246 | 0.0042865 | 0.0042246 | 0 |
| 1735862220 | 0.0042486 | -3.2E-5 | -0.75 | 0.0042486 | 0.0042801 | 0.0042486 | 0 |
| 1735775820 | 0.0042801 | 2.2E-5 | 0.52 | 0.0042801 | 0.0042801 | 0.0042801 | 0 |
| 1735689420 | 0.0042581 | 0 | 0.00 | 0.0042581 | 0.0042581 | 0.0042581 | 0 |
| 1735603020 | 0.0042581 | 1.2E-5 | 0.28 | 0.0042457 | 0.0042581 | 0.0042457 | 0 |
| 1735516620 | 0.0042465 | 0 | 0.00 | 0.0042465 | 0.0042465 | 0.0042465 | 0 |
| 1735430220 | 0.0042465 | -1.5E-5 | -0.35 | 0.0042465 | 0.0042615 | 0.0042465 | 0 |
| 1735343760 | 0.0042615 | 3.2E-5 | 0.76 | 0.0042615 | 0.0042615 | 0.0042291 | 0 |
| 1735257420 | 0.0042291 | 0 | 0.00 | 0.0042291 | 0.0042291 | 0.0042291 | 0 |
| 1735171020 | 0.0042291 | 1.6E-5 | 0.38 | 0.0042291 | 0.0042291 | 0.0042132 | 0 |
| 1735084620 | 0.0042132 | 1.3E-5 | 0.31 | 0.0042355 | 0.0042355 | 0.0042132 | 0 |
| 1734998220 | 0.0041998 | -7.0E-6 | -0.17 | 0.0041982 | 0.0041998 | 0.0041982 | 0 |
| 1734911820 | 0.0042064 | 6.0E-6 | 0.14 | 0.0041999 | 0.0042064 | 0.0041999 | 0 |
| 1734825420 | 0.0041999 | -6.0E-6 | -0.14 | 0.0041999 | 0.0042057 | 0.0041999 | 0 |
| 1734739020 | 0.0042057 | 2.6E-5 | 0.62 | 0.0041951 | 0.0042057 | 0.0041951 | 0 |
| 1734652620 | 0.0041799 | 2.5E-5 | 0.60 | 0.0041595 | 0.0041799 | 0.0041595 | 0 |
| 1734566220 | 0.0041548 | -2.5E-5 | -0.60 | 0.004185 | 0.004185 | 0.0041548 | 0 |
| 1734479820 | 0.0041803 | 3.2E-5 | 0.77 | 0.0041472 | 0.0041803 | 0.0041472 | 0 |
| 1734393420 | 0.0041483 | 2.2E-5 | 0.53 | 0.0041152 | 0.0041483 | 0.0041152 | 0 |
| 1734307020 | 0.0041259 | 0 | 0.00 | 0.0041259 | 0.0041259 | 0.0041259 | 0 |
| 1734220620 | 0.0041259 | 0 | 0.00 | 0.0041259 | 0.0041259 | 0.0041259 | 0 |
| 1734134220 | 0.0041259 | 6.3E-5 | 1.55 | 0.0040829 | 0.0041259 | 0.0040802 | 0 |
| 1734047820 | 0.0040628 | -1.6E-5 | -0.39 | 0.0040462 | 0.0040628 | 0.0040462 | 0 |
| 1733961420 | 0.0040789 | -1.2E-5 | -0.29 | 0.0040739 | 0.0040789 | 0.0040739 | 0 |
| 1733875020 | 0.0040907 | 6.2E-5 | 1.54 | 0.0040298 | 0.0040907 | 0.0040351 | 0 |
| 1733788620 | 0.0040289 | -4.4E-5 | -1.08 | 0.0040663 | 0.0040663 | 0.0040289 | 0 |
| 1733702220 | 0.0040732 | 0 | 0.00 | 0.0040732 | 0.0040732 | 0.0040732 | 0 |
| 1733615820 | 0.0040732 | -1.0E-5 | -0.24 | 0.0040732 | 0.0040829 | 0.0040732 | 0 |
| 1733529420 | 0.0040829 | 2.2E-5 | 0.54 | 0.0040766 | 0.0040829 | 0.0040766 | 0 |
| 1733443020 | 0.004061 | -2.2E-5 | -0.54 | 0.0040952 | 0.0040952 | 0.004061 | 0 |
| 1733356620 | 0.0040832 | 3.0E-5 | 0.74 | 0.0040581 | 0.0040832 | 0.0040581 | 0 |
| 1733270220 | 0.0040536 | -4.6E-5 | -1.12 | 0.0040842 | 0.0040842 | 0.0040536 | 0 |
| 1733183820 | 0.0040996 | -2.8E-5 | -0.68 | 0.0041254 | 0.0041254 | 0.0040996 | 0 |
| 1733097420 | 0.0041275 | 0 | 0.00 | 0.0041275 | 0.0041275 | 0.0041275 | 0 |
| 1733011020 | 0.0041275 | 1.2E-5 | 0.29 | 0.0041275 | 0.0041275 | 0.0041154 | 0 |
| 1732924620 | 0.0041154 | -2.6E-5 | -0.63 | 0.0041311 | 0.0041311 | 0.0041154 | 0 |
| 1732838220 | 0.0041413 | 1.9E-5 | 0.46 | 0.0041482 | 0.0041482 | 0.0041413 | 0 |
| 1732751820 | 0.0041221 | -1.6E-5 | -0.39 | 0.0041356 | 0.0041356 | 0.0041221 | 0 |
| 1732665420 | 0.004138 | 4.5E-5 | 1.10 | 0.0041001 | 0.004138 | 0.0041001 | 0 |
| 1732579020 | 0.0040926 | -1.4E-5 | -0.34 | 0.0040926 | 0.0041277 | 0.0040926 | 0 |
| 1732492620 | 0.0041071 | 0 | 0.00 | 0.0041071 | 0.0041071 | 0.0041071 | 0 |
| 1732406220 | 0.0041071 | 0 | 0.00 | 0.0041071 | 0.0041071 | 0.0041071 | 0 |
| 1732319820 | 0.0041071 | -2.4E-5 | -0.58 | 0.0041034 | 0.0041071 | 0.0041034 | 0 |
| 1732233420 | 0.0041307 | 1.1E-5 | 0.27 | 0.004116 | 0.0041307 | 0.0041144 | 0 |
| 1732147020 | 0.0041198 | 1.8E-5 | 0.44 | 0.0041195 | 0.0041198 | 0.0041195 | 0 |
| 1732060620 | 0.0041023 | 3.2E-5 | 0.79 | 0.0040717 | 0.0041023 | 0.0040717 | 0 |
| 1731974220 | 0.0040699 | 2.9E-5 | 0.72 | 0.0040308 | 0.0040847 | 0.0040308 | 0 |
| 1731887820 | 0.0040412 | 0 | 0.00 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731801420 | 0.0040412 | -1.5E-5 | -0.37 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
