Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Colombian Peso vs South African Rand | COPZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0045 |
Resumen Histórico COPZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0046 | 0.0045 | 0.00 | 0 | 0.00 | 0.19% |
1 Month | 0.0044 | 0.0046 | 0.0043 | 0.00 | 0 | 0.0002 | 3.98% |
3 Months | 0.0048 | 0.0049 | 0.0043 | 0.00 | 0 | -0.0002 | -4.77% |
6 Months | 0.0048 | 0.005 | 0.0043 | 0.00 | 0 | -0.0002 | -4.95% |
1 Year | 0.0044 | 0.005 | 0.0043 | 0.00 | 0 | 0.0001 | 1.97% |
3 Years | 0.0038 | 0.005 | 0.0034 | 0.00 | 0 | 0.0007 | 18.91% |
5 Years | 0.0044 | 0.005 | 0.0034 | 0.00 | 0 | 0.0001 | 2.76% |
COPZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0045 | -0.00 | -0.35% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 Jul 2024 | 0.0045 | -0.00 | -0.37% | 0.0046 | 0.0046 | 0.0045 | 0 |
24 Jul 2024 | 0.0046 | -0.00 | -1.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
23 Jul 2024 | 0.0046 | 0.0001 | 1.84% | 0.0045 | 0.0046 | 0.0045 | 0 |
22 Jul 2024 | 0.0045 | 0.00 | 0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |
21 Jul 2024 | 0.0045 | -0.00 | -0.31% | 0.0045 | 0.0045 | 0.0045 | 0 |
20 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 Jul 2024 | 0.0045 | -0.00 | -0.68% | 0.0046 | 0.0046 | 0.0045 | 0 |
18 Jul 2024 | 0.0046 | -0.00 | -0.31% | 0.0046 | 0.0046 | 0.0046 | 0 |
17 Jul 2024 | 0.0046 | 0.00 | 0.02% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 Jul 2024 | 0.0046 | 0.00 | 0.24% | 0.0046 | 0.0046 | 0.0046 | 0 |
15 Jul 2024 | 0.0046 | 0.00 | 0.84% | 0.0045 | 0.0046 | 0.0045 | 0 |
14 Jul 2024 | 0.0045 | -0.00 | -0.01% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
12 Jul 2024 | 0.0045 | -0.00 | -0.68% | 0.0045 | 0.0045 | 0.0045 | 0 |
11 Jul 2024 | 0.0046 | 0.0001 | 1.11% | 0.0045 | 0.0046 | 0.0045 | 0 |
10 Jul 2024 | 0.0045 | 0.00 | 0.56% | 0.0045 | 0.0045 | 0.0045 | 0 |
09 Jul 2024 | 0.0045 | 0.00 | 0.99% | 0.0044 | 0.0045 | 0.0044 | 0 |
08 Jul 2024 | 0.0044 | -0.00 | -0.16% | 0.0044 | 0.0044 | 0.0044 | 0 |
07 Jul 2024 | 0.0044 | -0.00 | -0.04% | 0.0044 | 0.0044 | 0.0044 | 0 |
06 Jul 2024 | 0.0044 | 0.00 | 0.07% | 0.0044 | 0.0044 | 0.0044 | 0 |
05 Jul 2024 | 0.0044 | -0.00 | -0.60% | 0.0045 | 0.0045 | 0.0044 | 0 |
04 Jul 2024 | 0.0045 | -0.00 | -0.18% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 Jul 2024 | 0.0045 | 0.00 | 0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 Jul 2024 | 0.0045 | 0.0001 | 2.24% | 0.0044 | 0.0045 | 0.0044 | 0 |
01 Jul 2024 | 0.0044 | -0.00 | -0.41% | 0.0043 | 0.0044 | 0.0043 | 0 |
30 Jun 2024 | 0.0044 | 0.00 | 1.03% | 0.0044 | 0.0044 | 0.0044 | 0 |
29 Jun 2024 | 0.0044 | -0.0001 | -2.34% | 0.0044 | 0.0044 | 0.0044 | 0 |
28 Jun 2024 | 0.0045 | 0.00 | 0.50% | 0.0045 | 0.0045 | 0.0045 | 0 |
27 Jun 2024 | 0.0044 | -0.00 | -0.05% | 0.0044 | 0.0044 | 0.0044 | 0 |