Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Colombian Peso vs South African Rand | COPZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 |
Resumen Histórico COPZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0048 | 0.00 | 0 | -0.00 | -0.54% |
1 Month | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | 0.00 | 0.38% |
3 Months | 0.0048 | 0.005 | 0.0047 | 0.00 | 0 | 0.0001 | 1.96% |
6 Months | 0.0045 | 0.005 | 0.0045 | 0.00 | 0 | 0.0004 | 8.35% |
1 Year | 0.0041 | 0.005 | 0.0039 | 0.00 | 0 | 0.0008 | 19.51% |
3 Years | 0.004 | 0.005 | 0.0034 | 0.00 | 0 | 0.0009 | 23.73% |
5 Years | 0.0044 | 0.005 | 0.0034 | 0.00 | 0 | 0.0004 | 10.11% |
COPZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0049 | 0.00 | 0.97% | 0.0049 | 0.0049 | 0.0049 | 0 |
17 Abr 2024 | 0.0048 | -0.00 | -0.33% | 0.0049 | 0.0049 | 0.0048 | 0 |
16 Abr 2024 | 0.0049 | -0.00 | -0.90% | 0.0049 | 0.0049 | 0.0049 | 0 |
15 Abr 2024 | 0.0049 | -0.00 | -0.16% | 0.0049 | 0.0049 | 0.0049 | 0 |
14 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
13 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
12 Abr 2024 | 0.0049 | -0.00 | -0.69% | 0.0049 | 0.0049 | 0.0049 | 0 |
11 Abr 2024 | 0.0049 | 0.00 | 0.90% | 0.0049 | 0.0049 | 0.0049 | 0 |
10 Abr 2024 | 0.0049 | -0.00 | -0.24% | 0.0049 | 0.0049 | 0.0049 | 0 |
09 Abr 2024 | 0.0049 | -0.00 | -0.95% | 0.005 | 0.005 | 0.0049 | 0 |
08 Abr 2024 | 0.005 | 0.00 | 0.26% | 0.005 | 0.005 | 0.0049 | 0 |
07 Abr 2024 | 0.005 | -0.00 | -0.10% | 0.005 | 0.005 | 0.005 | 0 |
06 Abr 2024 | 0.005 | 0.00 | 0.55% | 0.005 | 0.005 | 0.0049 | 0 |
05 Abr 2024 | 0.0049 | 0.00 | 0.94% | 0.0049 | 0.0049 | 0.0049 | 0 |
04 Abr 2024 | 0.0049 | -0.00 | -0.95% | 0.0049 | 0.0049 | 0.0049 | 0 |
03 Abr 2024 | 0.0049 | 0.0001 | 1.19% | 0.0049 | 0.0049 | 0.0049 | 0 |
02 Abr 2024 | 0.0049 | -0.00 | -0.27% | 0.0049 | 0.0049 | 0.0049 | 0 |
01 Abr 2024 | 0.0049 | -0.00 | -0.12% | 0.0049 | 0.0049 | 0.0049 | 0 |
31 Mar 2024 | 0.0049 | -0.00 | -0.20% | 0.0049 | 0.0049 | 0.0049 | 0 |
30 Mar 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
29 Mar 2024 | 0.0049 | -0.00 | -0.59% | 0.0049 | 0.0049 | 0.0049 | 0 |
28 Mar 2024 | 0.0049 | 0.00 | 0.39% | 0.0049 | 0.0049 | 0.0049 | 0 |
27 Mar 2024 | 0.0049 | 0.00 | 0.76% | 0.0049 | 0.0049 | 0.0049 | 0 |
26 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
25 Mar 2024 | 0.0049 | -0.00 | -0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
24 Mar 2024 | 0.0049 | -0.00 | -0.06% | 0.0049 | 0.0049 | 0.0049 | 0 |
23 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
22 Mar 2024 | 0.0049 | 0.00 | 0.72% | 0.0049 | 0.0049 | 0.0048 | 0 |
21 Mar 2024 | 0.0048 | -0.00 | -0.66% | 0.0049 | 0.0049 | 0.0048 | 0 |
20 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
19 Mar 2024 | 0.0049 | 0.00 | 0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |