| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cuban Peso vs Euro | CUPEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000006 | -0.02% | 0.0391711 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0391773 | 0.0391711 | 0.0391773 | 0.0391773 |
Resumen Histórico CUPEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CUPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.0391773 | 0.00 | 0.0% | 0.0391773 | 0.0391773 | 0.0391773 | 0 |
| 23 Sep 2023 | 0.0391773 | 0.00 | 0.0% | 0.0391773 | 0.0391773 | 0.0391773 | 0 |
| 22 Sep 2023 | 0.0391773 | 0.000055 | 0.14% | 0.0391221 | 0.0391773 | 0.0391221 | 0 |
| 21 Sep 2023 | 0.0391221 | 0.0001935 | 0.5% | 0.0389286 | 0.0391221 | 0.0389286 | 0 |
| 20 Sep 2023 | 0.0389286 | -0.000011 | -0.03% | 0.0389393 | 0.0389393 | 0.0389286 | 0 |
| 19 Sep 2023 | 0.0389393 | -0.000119 | -0.3% | 0.0390579 | 0.0390579 | 0.0389393 | 0 |
| 18 Sep 2023 | 0.0390579 | -0.000043 | -0.11% | 0.0391007 | 0.0391007 | 0.0390579 | 0 |
| 17 Sep 2023 | 0.0391007 | 0.00 | 0.0% | 0.0391007 | 0.0391007 | 0.0391007 | 0 |
| 16 Sep 2023 | 0.0391007 | 0.00 | 0.0% | 0.0391007 | 0.0391007 | 0.0391007 | 0 |
| 15 Sep 2023 | 0.0391007 | 0.0002884 | 0.74% | 0.0388123 | 0.0391007 | 0.0388123 | 0 |
| 14 Sep 2023 | 0.0388123 | 0.000008 | 0.02% | 0.0388048 | 0.0388123 | 0.0388048 | 0 |
| 13 Sep 2023 | 0.0388048 | -0.000079 | -0.2% | 0.0388833 | 0.0388833 | 0.0388048 | 0 |
| 12 Sep 2023 | 0.0388833 | 0.000059 | 0.15% | 0.0388244 | 0.0388833 | 0.0388244 | 0 |
| 11 Sep 2023 | 0.0388244 | -0.000115 | -0.3% | 0.0389393 | 0.0389393 | 0.0388244 | 0 |
| 10 Sep 2023 | 0.0389393 | 0.00 | 0.0% | 0.0389393 | 0.0389393 | 0.0389393 | 0 |
| 09 Sep 2023 | 0.0389393 | 0.00 | 0.0% | 0.0389393 | 0.0389393 | 0.0389393 | 0 |
| 08 Sep 2023 | 0.0389393 | 0.000023 | 0.06% | 0.0389166 | 0.0389393 | 0.0389166 | 0 |
| 07 Sep 2023 | 0.0389166 | 0.0001148 | 0.3% | 0.0388018 | 0.0389166 | 0.0388018 | 0 |
| 06 Sep 2023 | 0.0388018 | 0.000004 | 0.01% | 0.0387973 | 0.0388018 | 0.0387973 | 0 |
| 05 Sep 2023 | 0.0387973 | 0.0002334 | 0.61% | 0.0385639 | 0.0387973 | 0.0385639 | 0 |
| 04 Sep 2023 | 0.0385639 | 0.0001496 | 0.39% | 0.0384143 | 0.0385639 | 0.0384143 | 0 |
| 03 Sep 2023 | 0.0384143 | 0.00 | 0.0% | 0.0384143 | 0.0384143 | 0.0384143 | 0 |
| 02 Sep 2023 | 0.0384143 | 0.00 | 0.0% | 0.0384143 | 0.0384143 | 0.0384143 | 0 |
| 01 Sep 2023 | 0.0384143 | 0.000094 | 0.25% | 0.03832 | 0.0384143 | 0.0383201 | 0 |
| 31 Ago 2023 | 0.03832 | 0.00006 | 0.16% | 0.0382599 | 0.03832 | 0.0382599 | 0 |
| 30 Ago 2023 | 0.0382599 | -0.000296 | -0.77% | 0.0385564 | 0.0385564 | 0.0382599 | 0 |
| 29 Ago 2023 | 0.0385564 | 0.000018 | 0.05% | 0.0385386 | 0.0385564 | 0.0385386 | 0 |
| 28 Ago 2023 | 0.0385386 | -0.000031 | -0.08% | 0.0385698 | 0.0385698 | 0.0385386 | 0 |
| 27 Ago 2023 | 0.0385698 | 0.00 | 0.0% | 0.0385698 | 0.0385698 | 0.0385698 | 0 |
| 26 Ago 2023 | 0.0385698 | 0.00 | 0.0% | 0.0385698 | 0.0385698 | 0.0385698 | 0 |
| 25 Ago 2023 | 0.0385698 | 0.0001836 | 0.48% | 0.0383862 | 0.0385698 | 0.0383862 | 0 |