Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004155 | 1.10560305258 | 0.0375813 | 0.0379983 | 0.0375813 | 0 | 0 | FX |
| 4 | 0.0002567 | 0.680178377906 | 0.0377401 | 0.0379983 | 0.0372356 | 0 | 0 | FX |
| 12 | -0.0002324 | -0.60791227648 | 0.0382292 | 0.0386354 | 0.0372356 | 0 | 0 | FX |
| 26 | -0.0004677 | -1.21592637367 | 0.0384645 | 0.0392111 | 0.0372356 | 0 | 0 | FX |
| 52 | -0.0014774 | -3.74269776208 | 0.0394742 | 0.0396149 | 0.0372356 | 0 | 0 | FX |
| 156 | 0.0019623 | 5.44561461932 | 0.0360345 | 0.0435193 | 0.0357356 | 0 | 0 | FX |
| 260 | -0.8523171 | -95.7322018672 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431820 | 0.0379291 | -6.9E-5 | -0.18 | 0.0379982 | 0.0379983 | 0.0379291 | 0 |
| 1728345420 | 0.0379982 | 0.0002139 | 0.57 | 0.0377843 | 0.0379982 | 0.0377843 | 0 |
| 1728259020 | 0.0377843 | 0 | 0.00 | 0.0377843 | 0.0377843 | 0.0377843 | 0 |
| 1728172620 | 0.0377843 | 0 | 0.00 | 0.0377843 | 0.0377843 | 0.0377843 | 0 |
| 1728086220 | 0.0377843 | 5.3E-5 | 0.14 | 0.0377315 | 0.0377843 | 0.0377315 | 0 |
| 1727999820 | 0.0377315 | 8.1E-5 | 0.22 | 0.0376506 | 0.0377315 | 0.0376506 | 0 |
| 1727913420 | 0.0376506 | 6.9E-5 | 0.18 | 0.0375813 | 0.0376506 | 0.0375813 | 0 |
| 1727827020 | 0.0375813 | 0.0003457 | 0.93 | 0.0372356 | 0.0375813 | 0.0372356 | 0 |
| 1727740620 | 0.0372356 | -8.9E-5 | -0.24 | 0.0373246 | 0.0373246 | 0.0372356 | 0 |
| 1727654220 | 0.0373246 | 0 | 0.00 | 0.0373246 | 0.0373246 | 0.0373246 | 0 |
| 1727567760 | 0.0373246 | 0 | 0.00 | 0.0373246 | 0.0373246 | 0.0373246 | 0 |
| 1727481360 | 0.0373246 | -3.1E-5 | -0.08 | 0.0373552 | 0.0373552 | 0.0373246 | 0 |
| 1727395020 | 0.0373552 | 0.0001099 | 0.30 | 0.0372453 | 0.0373552 | 0.0372453 | 0 |
| 1727308620 | 0.0372453 | -0.000198 | -0.53 | 0.0374434 | 0.0374434 | 0.0372453 | 0 |
| 1727222220 | 0.0374434 | -5.0E-5 | -0.13 | 0.0374938 | 0.0374938 | 0.0374434 | 0 |
| 1727135820 | 0.0374938 | 0.0001554 | 0.42 | 0.0373384 | 0.0374938 | 0.0373384 | 0 |
| 1727049420 | 0.0373384 | 0 | 0.00 | 0.0373384 | 0.0373384 | 0.0373384 | 0 |
| 1726963020 | 0.0373384 | 0 | 0.00 | 0.0373384 | 0.0373384 | 0.0373384 | 0 |
| 1726876620 | 0.0373384 | 3.8E-5 | 0.10 | 0.0373009 | 0.0373384 | 0.0373009 | 0 |
| 1726790220 | 0.0373009 | -0.000136 | -0.36 | 0.0374364 | 0.0374364 | 0.0373009 | 0 |
| 1726703820 | 0.0374364 | 1.6E-5 | 0.04 | 0.0374209 | 0.0374364 | 0.0374209 | 0 |
| 1726617420 | 0.0374209 | -4.2E-5 | -0.11 | 0.037463 | 0.037463 | 0.0374209 | 0 |
| 1726531020 | 0.037463 | -0.000107 | -0.28 | 0.03757 | 0.03757 | 0.037463 | 0 |
| 1726444620 | 0.03757 | 0 | 0.00 | 0.03757 | 0.03757 | 0.03757 | 0 |
| 1726358220 | 0.03757 | 0 | 0.00 | 0.03757 | 0.03757 | 0.03757 | 0 |
| 1726271820 | 0.03757 | -0.000233 | -0.62 | 0.0378029 | 0.0378029 | 0.03757 | 0 |
| 1726185420 | 0.0378029 | 9.1E-5 | 0.24 | 0.0377117 | 0.0378029 | 0.0377117 | 0 |
| 1726099020 | 0.0377117 | -2.8E-5 | -0.07 | 0.0377401 | 0.0377401 | 0.0377117 | 0 |
| 1726012620 | 0.0377401 | -1.0E-6 | -0.00 | 0.0377415 | 0.0377415 | 0.0377401 | 0 |
| 1725926220 | 0.0377415 | 0.0002293 | 0.61 | 0.0375122 | 0.0377415 | 0.0375122 | 0 |
| 1725839820 | 0.0375122 | 0 | 0.00 | 0.0375122 | 0.0375122 | 0.0375122 | 0 |
| 1725753420 | 0.0375122 | 0 | 0.00 | 0.0375122 | 0.0375122 | 0.0375122 | 0 |
| 1725667020 | 0.0375122 | -2.8E-5 | -0.07 | 0.0375404 | 0.0375404 | 0.0375122 | 0 |
| 1725580620 | 0.0375404 | -0.000157 | -0.42 | 0.0376974 | 0.0376974 | 0.0375404 | 0 |
| 1725494220 | 0.0376974 | -5.8E-5 | -0.15 | 0.0377558 | 0.0377558 | 0.0376974 | 0 |
| 1725407820 | 0.0377558 | 0.0001052 | 0.28 | 0.0376506 | 0.0377558 | 0.0376506 | 0 |
| 1725321420 | 0.0376506 | 4.4E-5 | 0.12 | 0.0376067 | 0.0376506 | 0.0376067 | 0 |
| 1725235020 | 0.0376067 | 0 | 0.00 | 0.0376067 | 0.0376067 | 0.0376067 | 0 |
| 1725148620 | 0.0376067 | 0 | 0.00 | 0.0376067 | 0.0376067 | 0.0376067 | 0 |
| 1725062220 | 0.0376067 | 6.1E-5 | 0.16 | 0.037546 | 0.0376067 | 0.037546 | 0 |
| 1724975820 | 0.037546 | 9.4E-5 | 0.25 | 0.0374518 | 0.037546 | 0.0374518 | 0 |
| 1724889420 | 0.0374518 | 0.000137 | 0.37 | 0.0374518 | 0.0374518 | 0.0373148 | 0 |
| 1724803020 | 0.0373148 | 1.8E-5 | 0.05 | 0.0372967 | 0.0373148 | 0.0372967 | 0 |
| 1724716620 | 0.0372967 | -0.000175 | -0.47 | 0.0374714 | 0.0374714 | 0.0372967 | 0 |
| 1724630220 | 0.0374714 | 0 | 0.00 | 0.0374714 | 0.0374714 | 0.0374714 | 0 |
| 1724543820 | 0.0374714 | 0 | 0.00 | 0.0374714 | 0.0374714 | 0.0374714 | 0 |
| 1724457420 | 0.0374714 | 8.7E-5 | 0.23 | 0.0373845 | 0.0374714 | 0.0373845 | 0 |
| 1724371020 | 0.0373845 | -6.9E-5 | -0.18 | 0.0374532 | 0.0374532 | 0.0373845 | 0 |
| 1724284620 | 0.0374532 | -0.000145 | -0.39 | 0.0375982 | 0.0375982 | 0.0374532 | 0 |
| 1724198220 | 0.0375982 | -0.000153 | -0.41 | 0.0377515 | 0.0377515 | 0.0375982 | 0 |
| 1724111820 | 0.0377515 | -0.000147 | -0.39 | 0.0378989 | 0.0378989 | 0.0377515 | 0 |
| 1724025420 | 0.0378989 | 0 | 0.00 | 0.0378989 | 0.0378989 | 0.0378989 | 0 |
| 1723939020 | 0.0378989 | 0 | 0.00 | 0.0378989 | 0.0378989 | 0.0378989 | 0 |
| 1723852620 | 0.0378989 | 5.4E-5 | 0.14 | 0.0378444 | 0.0378989 | 0.0378444 | 0 |
| 1723766220 | 0.0378444 | 4.1E-5 | 0.11 | 0.0378029 | 0.0378444 | 0.0378029 | 0 |
| 1723679820 | 0.0378029 | -0.000343 | -0.90 | 0.0381461 | 0.0381461 | 0.0378029 | 0 |
| 1723593420 | 0.0381461 | 1.3E-5 | 0.03 | 0.038133 | 0.0381461 | 0.038133 | 0 |
| 1723507020 | 0.038133 | -2.1E-5 | -0.06 | 0.0381541 | 0.0381541 | 0.038133 | 0 |
| 1723420620 | 0.0381541 | 0 | 0.00 | 0.0381541 | 0.0381541 | 0.0381541 | 0 |
| 1723334220 | 0.0381541 | 0 | 0.00 | 0.0381541 | 0.0381541 | 0.0381541 | 0 |
| 1723247820 | 0.0381541 | 1.7E-5 | 0.04 | 0.0381374 | 0.0381541 | 0.0381374 | 0 |
| 1723161420 | 0.0381374 | -2.6E-5 | -0.07 | 0.0381636 | 0.0381636 | 0.0381374 | 0 |
| 1723075020 | 0.0381636 | -3.3E-5 | -0.09 | 0.0381971 | 0.0381971 | 0.0381636 | 0 |
| 1722988620 | 0.0381971 | 0.0001396 | 0.37 | 0.0380575 | 0.0381971 | 0.0380575 | 0 |
| 1722902220 | 0.0380575 | -0.00044 | -1.14 | 0.0384971 | 0.0384971 | 0.0380575 | 0 |
| 1722815820 | 0.0384971 | 0 | 0.00 | 0.0384971 | 0.0384971 | 0.0384971 | 0 |
| 1722729420 | 0.0384971 | 0 | 0.00 | 0.0384971 | 0.0384971 | 0.0384971 | 0 |
| 1722643020 | 0.0384971 | -0.000138 | -0.36 | 0.0386354 | 0.0386354 | 0.0384971 | 0 |
| 1722556620 | 0.0386354 | 0.0001739 | 0.45 | 0.0384615 | 0.0386354 | 0.0384615 | 0 |
| 1722470220 | 0.0384615 | 0 | 0.00 | 0.0384615 | 0.0384615 | 0.0384615 | 0 |
| 1722383820 | 0.0384615 | 9.0E-6 | 0.02 | 0.0384527 | 0.0384615 | 0.0384527 | 0 |
| 1722297420 | 0.0384527 | 7.2E-5 | 0.19 | 0.0383803 | 0.0384527 | 0.0383804 | 0 |
| 1722211020 | 0.0383803 | 0 | 0.00 | 0.0383803 | 0.0383804 | 0.0383803 | 0 |
| 1722124620 | 0.0383803 | 0 | 0.00 | 0.0383803 | 0.0383804 | 0.0383803 | 0 |
| 1722038220 | 0.0383803 | -1.6E-5 | -0.04 | 0.0383966 | 0.0383966 | 0.0383803 | 0 |
| 1721951820 | 0.0383966 | -3.1E-5 | -0.08 | 0.0384275 | 0.0384275 | 0.0383966 | 0 |
| 1721865420 | 0.0384275 | 6.6E-5 | 0.17 | 0.0383612 | 0.0384275 | 0.0383612 | 0 |
| 1721779020 | 0.0383612 | 9.7E-5 | 0.25 | 0.0382643 | 0.0383612 | 0.0382643 | 0 |
| 1721692620 | 0.0382643 | -1.8E-5 | -0.05 | 0.0382819 | 0.0382819 | 0.0382643 | 0 |
| 1721606220 | 0.0382819 | 0 | 0.00 | 0.0382819 | 0.0382819 | 0.0382819 | 0 |
| 1721519820 | 0.0382819 | 0 | 0.00 | 0.0382819 | 0.0382819 | 0.0382819 | 0 |
| 1721433420 | 0.0382819 | 0.0001707 | 0.45 | 0.0381112 | 0.0382819 | 0.0381112 | 0 |
| 1721347020 | 0.0381112 | -7.0E-6 | -0.02 | 0.0381185 | 0.0381185 | 0.0381112 | 0 |
| 1721260620 | 0.0381185 | -0.000111 | -0.29 | 0.0382292 | 0.0382292 | 0.0381185 | 0 |
| 1721174220 | 0.0382292 | 3.8E-5 | 0.10 | 0.0381913 | 0.0382292 | 0.0381913 | 0 |
| 1721087820 | 0.0381913 | -7.0E-5 | -0.18 | 0.0382614 | 0.0382614 | 0.0381913 | 0 |
| 1721001420 | 0.0382614 | 0 | 0.00 | 0.0382614 | 0.0382614 | 0.0382614 | 0 |
| 1720915020 | 0.0382614 | 0 | 0.00 | 0.0382614 | 0.0382614 | 0.0382614 | 0 |
| 1720828620 | 0.0382614 | -0.000139 | -0.36 | 0.0384002 | 0.0384002 | 0.0382614 | 0 |
| 1720742220 | 0.0384002 | -0.000103 | -0.27 | 0.038503 | 0.038503 | 0.0384002 | 0 |
| 1720655820 | 0.038503 | 2.0E-6 | 0.01 | 0.0385015 | 0.038503 | 0.0385015 | 0 |
| 1720569420 | 0.0385015 | 2.8E-5 | 0.07 | 0.0384734 | 0.0385015 | 0.0384734 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
