Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002807 | 0.730999101551 | 0.0383995 | 0.0386802 | 0.0383995 | 0 | 0 | FX |
| 4 | -0.0013887 | -3.46578019362 | 0.0400689 | 0.0400689 | 0.0381694 | 0 | 0 | FX |
| 12 | -0.0017827 | -4.40576429272 | 0.0404629 | 0.0408664 | 0.0381694 | 0 | 0 | FX |
| 26 | 0.0013556 | 3.63192103867 | 0.0373246 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
| 52 | 5.38E-5 | 0.139282977445 | 0.0386264 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
| 156 | 0.0009609 | 2.54750220709 | 0.0377193 | 0.0435193 | 0.0370124 | 0 | 0 | FX |
| 260 | -0.8516337 | -95.6554424232 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0386802 | 0 | 0.00 | 0.0386802 | 0.0386802 | 0.0386802 | 0 |
| 1743206220 | 0.0386802 | 5.4E-5 | 0.14 | 0.0386264 | 0.0386802 | 0.0386264 | 0 |
| 1743119820 | 0.0386264 | 1.8E-5 | 0.05 | 0.0386084 | 0.0386264 | 0.0386086 | 0 |
| 1743033420 | 0.0386084 | 9.2E-5 | 0.24 | 0.0385163 | 0.0386084 | 0.0385164 | 0 |
| 1742947020 | 0.0385163 | 5.2E-5 | 0.14 | 0.0384645 | 0.0385163 | 0.0384645 | 0 |
| 1742860620 | 0.0384645 | 6.5E-5 | 0.17 | 0.0383995 | 0.0384645 | 0.0383995 | 0 |
| 1742774220 | 0.0383995 | 0 | 0.00 | 0.0383995 | 0.0383995 | 0.0383995 | 0 |
| 1742687820 | 0.0383995 | 0 | 0.00 | 0.0383995 | 0.0383995 | 0.0383995 | 0 |
| 1742601420 | 0.0383995 | -4.0E-6 | -0.01 | 0.0384039 | 0.0384039 | 0.0383995 | 0 |
| 1742515020 | 0.0384039 | 0.0002068 | 0.54 | 0.0381971 | 0.0384039 | 0.0381971 | 0 |
| 1742428620 | 0.0381971 | 2.8E-5 | 0.07 | 0.0381694 | 0.0381971 | 0.0381694 | 0 |
| 1742342220 | 0.0381694 | -5.0E-5 | -0.13 | 0.038219 | 0.038219 | 0.0381694 | 0 |
| 1742255820 | 0.038219 | -1.9E-5 | -0.05 | 0.038238 | 0.038238 | 0.038219 | 0 |
| 1742169420 | 0.038238 | 0 | 0.00 | 0.038238 | 0.038238 | 0.038238 | 0 |
| 1742083020 | 0.038238 | 0 | 0.00 | 0.038238 | 0.038238 | 0.038238 | 0 |
| 1741996620 | 0.038238 | -0.000141 | -0.37 | 0.0383789 | 0.0383789 | 0.038238 | 0 |
| 1741910220 | 0.0383789 | 0.0001555 | 0.41 | 0.0382234 | 0.0383789 | 0.0382234 | 0 |
| 1741823820 | 0.0382234 | 1.3E-5 | 0.03 | 0.0382102 | 0.0382234 | 0.0382102 | 0 |
| 1741737420 | 0.0382102 | -0.000191 | -0.50 | 0.038401 | 0.038401 | 0.0382102 | 0 |
| 1741651020 | 0.038401 | -3.0E-6 | -0.01 | 0.0384039 | 0.0384039 | 0.038401 | 0 |
| 1741564620 | 0.0384039 | 0 | 0.00 | 0.0384039 | 0.0384039 | 0.0384039 | 0 |
| 1741478220 | 0.0384039 | 0 | 0.00 | 0.0384039 | 0.0384039 | 0.0384039 | 0 |
| 1741391820 | 0.0384039 | -0.000179 | -0.46 | 0.0385832 | 0.0385832 | 0.0384039 | 0 |
| 1741305420 | 0.0385832 | -0.000435 | -1.11 | 0.0390183 | 0.0390183 | 0.0385832 | 0 |
| 1741219020 | 0.0390183 | -0.000497 | -1.26 | 0.0395148 | 0.0395148 | 0.0390183 | 0 |
| 1741132620 | 0.0395148 | -0.000346 | -0.87 | 0.0398613 | 0.0398613 | 0.0395148 | 0 |
| 1741046220 | 0.0398613 | -0.000208 | -0.52 | 0.0400689 | 0.0400689 | 0.0398613 | 0 |
| 1740959820 | 0.0400689 | 0 | 0.00 | 0.0400689 | 0.0400689 | 0.0400689 | 0 |
| 1740873420 | 0.0400689 | 0 | 0.00 | 0.0400689 | 0.0400689 | 0.0400689 | 0 |
| 1740787020 | 0.0400689 | 0.0002948 | 0.74 | 0.0397741 | 0.0400689 | 0.0397741 | 0 |
| 1740700620 | 0.0397741 | 6.0E-5 | 0.15 | 0.0397141 | 0.0397741 | 0.0397141 | 0 |
| 1740614220 | 0.0397141 | -9.0E-6 | -0.02 | 0.0397235 | 0.0397235 | 0.0397141 | 0 |
| 1740527820 | 0.0397235 | -7.9E-5 | -0.20 | 0.0398026 | 0.0398026 | 0.0397235 | 0 |
| 1740441420 | 0.0398026 | 3.0E-6 | 0.01 | 0.0397994 | 0.0398026 | 0.0397994 | 0 |
| 1740355020 | 0.0397994 | 0 | 0.00 | 0.0397994 | 0.0397994 | 0.0397994 | 0 |
| 1740268620 | 0.0397994 | 0 | 0.00 | 0.0397994 | 0.0397994 | 0.0397994 | 0 |
| 1740182220 | 0.0397994 | -0.000118 | -0.30 | 0.039917 | 0.039917 | 0.0397994 | 0 |
| 1740095820 | 0.039917 | -5.3E-5 | -0.13 | 0.0399696 | 0.0399696 | 0.039917 | 0 |
| 1740009420 | 0.0399696 | 0.0001464 | 0.37 | 0.0398232 | 0.0399696 | 0.0398232 | 0 |
| 1739923020 | 0.0398232 | 7.1E-5 | 0.18 | 0.039752 | 0.0398232 | 0.039752 | 0 |
| 1739836620 | 0.039752 | -5.2E-5 | -0.13 | 0.0398042 | 0.0398042 | 0.039752 | 0 |
| 1739750220 | 0.0398042 | 0 | 0.00 | 0.0398042 | 0.0398042 | 0.0398042 | 0 |
| 1739663820 | 0.0398042 | 0 | 0.00 | 0.0398042 | 0.0398042 | 0.0398042 | 0 |
| 1739577420 | 0.0398042 | -0.000247 | -0.62 | 0.0400513 | 0.0400513 | 0.0398042 | 0 |
| 1739491020 | 0.0400513 | -0.000108 | -0.27 | 0.040159 | 0.040159 | 0.0400513 | 0 |
| 1739404620 | 0.040159 | -0.000207 | -0.51 | 0.0403665 | 0.0403665 | 0.040159 | 0 |
| 1739318220 | 0.0403665 | -5.0E-6 | -0.01 | 0.0403714 | 0.0403714 | 0.0403665 | 0 |
| 1739231820 | 0.0403714 | 0.0002398 | 0.60 | 0.0401316 | 0.0403714 | 0.0401316 | 0 |
| 1739145420 | 0.0401316 | 0 | 0.00 | 0.0401316 | 0.0401316 | 0.0401316 | 0 |
| 1739059020 | 0.0401316 | 0 | 0.00 | 0.0401316 | 0.0401316 | 0.0401316 | 0 |
| 1738972620 | 0.0401316 | -7.9E-5 | -0.20 | 0.0402107 | 0.0402107 | 0.0401316 | 0 |
| 1738886220 | 0.0402107 | 0.0002027 | 0.51 | 0.040008 | 0.0402107 | 0.040008 | 0 |
| 1738799820 | 0.040008 | -0.000357 | -0.88 | 0.0403649 | 0.0403649 | 0.040008 | 0 |
| 1738713420 | 0.0403649 | -0.000277 | -0.68 | 0.0406422 | 0.0406422 | 0.0403649 | 0 |
| 1738627020 | 0.0406422 | 0.0004848 | 1.21 | 0.0401574 | 0.0406422 | 0.0401574 | 0 |
| 1738540620 | 0.0401574 | 0 | 0.00 | 0.0401574 | 0.0401574 | 0.0401574 | 0 |
| 1738454220 | 0.0401574 | 0 | 0.00 | 0.0401574 | 0.0401574 | 0.0401574 | 0 |
| 1738367820 | 0.0401574 | 6.3E-5 | 0.16 | 0.0400946 | 0.0401574 | 0.0400946 | 0 |
| 1738281420 | 0.0400946 | 3.7E-5 | 0.09 | 0.0400577 | 0.0400946 | 0.0400577 | 0 |
| 1738195020 | 0.0400577 | 8.3E-5 | 0.21 | 0.0399744 | 0.0400577 | 0.0399744 | 0 |
| 1738108620 | 0.0399744 | 0.0003422 | 0.86 | 0.0396322 | 0.0399744 | 0.0396322 | 0 |
| 1738022220 | 0.0396322 | -0.000104 | -0.26 | 0.0397362 | 0.0397362 | 0.0396322 | 0 |
| 1737935820 | 0.0397362 | 0 | 0.00 | 0.0397362 | 0.0397362 | 0.0397362 | 0 |
| 1737849420 | 0.0397362 | 0 | 0.00 | 0.0397362 | 0.0397362 | 0.0397362 | 0 |
| 1737763020 | 0.0397362 | -0.000315 | -0.79 | 0.0400513 | 0.0400513 | 0.0397362 | 0 |
| 1737676620 | 0.0400513 | 0.0001518 | 0.38 | 0.0398995 | 0.0400513 | 0.0398995 | 0 |
| 1737590220 | 0.0398995 | -0.000345 | -0.86 | 0.0402447 | 0.0402447 | 0.0398995 | 0 |
| 1737503820 | 0.0402447 | -0.000107 | -0.27 | 0.0403519 | 0.0403519 | 0.0402447 | 0 |
| 1737417420 | 0.0403519 | -8.2E-5 | -0.20 | 0.0404335 | 0.0404335 | 0.0403519 | 0 |
| 1737331020 | 0.0404335 | 0 | 0.00 | 0.0404335 | 0.0404335 | 0.0404335 | 0 |
| 1737244620 | 0.0404335 | 0 | 0.00 | 0.0404335 | 0.0404335 | 0.0404335 | 0 |
| 1737158220 | 0.0404335 | -5.7E-5 | -0.14 | 0.0404908 | 0.0404908 | 0.0404335 | 0 |
| 1737071820 | 0.0404908 | 4.3E-5 | 0.11 | 0.0404481 | 0.0404908 | 0.0404481 | 0 |
| 1736985420 | 0.0404481 | -0.000186 | -0.46 | 0.0406339 | 0.0406339 | 0.0404481 | 0 |
| 1736899020 | 0.0406339 | -0.000232 | -0.57 | 0.0408664 | 0.0408664 | 0.0406339 | 0 |
| 1736812620 | 0.0408664 | 0.0004199 | 1.04 | 0.0404465 | 0.0408664 | 0.0404465 | 0 |
| 1736726220 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
| 1736639820 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
| 1736553420 | 0.0404465 | -2.0E-6 | -0.00 | 0.0404481 | 0.0404481 | 0.0404465 | 0 |
| 1736467020 | 0.0404481 | -1.3E-5 | -0.03 | 0.0404613 | 0.0404613 | 0.0404481 | 0 |
| 1736380620 | 0.0404613 | 0.0004485 | 1.12 | 0.0400128 | 0.0404613 | 0.0400128 | 0 |
| 1736294220 | 0.0400128 | 3.2E-5 | 0.08 | 0.0399807 | 0.0400128 | 0.0399807 | 0 |
| 1736207820 | 0.0399807 | -0.000482 | -1.19 | 0.0404629 | 0.0404629 | 0.0399807 | 0 |
| 1736121420 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
| 1736035020 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
| 1735948620 | 0.0404629 | 0.0001354 | 0.34 | 0.0403275 | 0.0404629 | 0.0403275 | 0 |
| 1735862220 | 0.0403275 | 0.0003036 | 0.76 | 0.0403275 | 0.0403275 | 0.0400239 | 0 |
| 1735775820 | 0.0400239 | 0.0001435 | 0.36 | 0.0400239 | 0.0400239 | 0.0400239 | 0 |
| 1735689420 | 0.0398804 | 0 | 0.00 | 0.0398804 | 0.0398804 | 0.0398804 | 0 |
| 1735603020 | 0.0398804 | -3.5E-5 | -0.09 | 0.0399153 | 0.0399153 | 0.0398804 | 0 |
| 1735516620 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
| 1735430220 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
