Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cuban Peso vs Euro | CUPEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0389 | 0.0389 | 0.0389 | 0.0389 |
Resumen Histórico CUPEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.0391 | 0.0389 | 0.00 | 0 | -0.0002 | -0.45% |
1 Month | 0.0386 | 0.0392 | 0.0383 | 0.00 | 0 | 0.0002 | 0.56% |
3 Months | 0.0386 | 0.0392 | 0.0381 | 0.00 | 0 | 0.0003 | 0.78% |
6 Months | 0.0394 | 0.0395 | 0.0375 | 0.00 | 0 | -0.0006 | -1.40% |
1 Year | 0.0378 | 0.0398 | 0.037 | 0.00 | 0 | 0.001 | 2.76% |
3 Years | 0.0345 | 0.0435 | 0.034 | 0.00 | 0 | 0.0044 | 12.75% |
5 Years | 0.8903 | 0.8935 | 0.0338 | 0.00 | 0 | -0.8515 | -95.64% |
CUPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0389 | -0.0001 | -0.34% | 0.039 | 0.039 | 0.0389 | 0 |
24 Abr 2024 | 0.039 | -0.0001 | -0.31% | 0.0391 | 0.0391 | 0.039 | 0 |
23 Abr 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
22 Abr 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
21 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
20 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
19 Abr 2024 | 0.0391 | 0.0001 | 0.27% | 0.039 | 0.0391 | 0.039 | 0 |
18 Abr 2024 | 0.039 | -0.0001 | -0.34% | 0.0392 | 0.0392 | 0.039 | 0 |
17 Abr 2024 | 0.0392 | -0.00 | -0.12% | 0.0392 | 0.0392 | 0.0392 | 0 |
16 Abr 2024 | 0.0392 | 0.0001 | 0.30% | 0.0391 | 0.0392 | 0.0391 | 0 |
15 Abr 2024 | 0.0391 | -0.00 | -0.10% | 0.0391 | 0.0391 | 0.0391 | 0 |
14 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
13 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
12 Abr 2024 | 0.0391 | 0.0003 | 0.78% | 0.0388 | 0.0391 | 0.0388 | 0 |
11 Abr 2024 | 0.0388 | 0.0005 | 1.25% | 0.0384 | 0.0388 | 0.0384 | 0 |
10 Abr 2024 | 0.0384 | 0.00 | 0.04% | 0.0383 | 0.0384 | 0.0383 | 0 |
09 Abr 2024 | 0.0383 | -0.0001 | -0.34% | 0.0385 | 0.0385 | 0.0383 | 0 |
08 Abr 2024 | 0.0385 | 0.00 | 0.02% | 0.0385 | 0.0385 | 0.0385 | 0 |
07 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
06 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
05 Abr 2024 | 0.0385 | 0.0001 | 0.23% | 0.0384 | 0.0385 | 0.0384 | 0 |
04 Abr 2024 | 0.0384 | -0.0003 | -0.77% | 0.0387 | 0.0387 | 0.0384 | 0 |
03 Abr 2024 | 0.0387 | -0.0001 | -0.28% | 0.0388 | 0.0388 | 0.0387 | 0 |
02 Abr 2024 | 0.0388 | 0.0001 | 0.39% | 0.0388 | 0.0388 | 0.0386 | 0 |
01 Abr 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
31 Mar 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
30 Mar 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
29 Mar 2024 | 0.0386 | -0.00 | -0.03% | 0.0386 | 0.0386 | 0.0386 | 0 |
28 Mar 2024 | 0.0386 | 0.0001 | 0.34% | 0.0385 | 0.0386 | 0.0385 | 0 |
27 Mar 2024 | 0.0385 | 0.0001 | 0.33% | 0.0384 | 0.0385 | 0.0384 | 0 |
26 Mar 2024 | 0.0384 | -0.0001 | -0.26% | 0.0385 | 0.0385 | 0.0384 | 0 |