Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47E-5 | -0.0363427791595 | 0.0404482 | 0.0408664 | 0.0404335 | 0 | 0 | FX |
| 4 | 0.0003838 | 0.958309300694 | 0.0400497 | 0.0408664 | 0.0398804 | 0 | 0 | FX |
| 12 | 0.0018503 | 4.79561052479 | 0.0385832 | 0.0408664 | 0.0381796 | 0 | 0 | FX |
| 26 | 0.0022043 | 5.76601132119 | 0.0382292 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
| 52 | 0.0021809 | 5.70131180626 | 0.0382526 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
| 156 | 0.0040499 | 11.1311140184 | 0.0363836 | 0.0435193 | 0.0362997 | 0 | 0 | FX |
| 260 | -0.8498804 | -95.4585118799 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.0404908 | 4.3E-5 | 0.11 | 0.0404481 | 0.0404908 | 0.0404481 | 0 |
| 1736985420 | 0.0404481 | -0.000186 | -0.46 | 0.0406339 | 0.0406339 | 0.0404481 | 0 |
| 1736899020 | 0.0406339 | -0.000232 | -0.57 | 0.0408664 | 0.0408664 | 0.0406339 | 0 |
| 1736812620 | 0.0408664 | 0.0004199 | 1.04 | 0.0404465 | 0.0408664 | 0.0404465 | 0 |
| 1736726220 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
| 1736639820 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
| 1736553420 | 0.0404465 | -2.0E-6 | -0.00 | 0.0404481 | 0.0404481 | 0.0404465 | 0 |
| 1736467020 | 0.0404481 | -1.3E-5 | -0.03 | 0.0404613 | 0.0404613 | 0.0404481 | 0 |
| 1736380620 | 0.0404613 | 0.0004485 | 1.12 | 0.0400128 | 0.0404613 | 0.0400128 | 0 |
| 1736294220 | 0.0400128 | 3.2E-5 | 0.08 | 0.0399807 | 0.0400128 | 0.0399807 | 0 |
| 1736207820 | 0.0399807 | -0.000482 | -1.19 | 0.0404629 | 0.0404629 | 0.0399807 | 0 |
| 1736121420 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
| 1736035020 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
| 1735948620 | 0.0404629 | 0.0001354 | 0.34 | 0.0403275 | 0.0404629 | 0.0403275 | 0 |
| 1735862220 | 0.0403275 | 0.0003036 | 0.76 | 0.0403275 | 0.0403275 | 0.0400239 | 0 |
| 1735775820 | 0.0400239 | 0.0001435 | 0.36 | 0.0400239 | 0.0400239 | 0.0400239 | 0 |
| 1735689420 | 0.0398804 | 0 | 0.00 | 0.0398804 | 0.0398804 | 0.0398804 | 0 |
| 1735603020 | 0.0398804 | -3.5E-5 | -0.09 | 0.0399153 | 0.0399153 | 0.0398804 | 0 |
| 1735516620 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
| 1735430220 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
| 1735343760 | 0.0399153 | -0.000168 | -0.42 | 0.0399153 | 0.0400834 | 0.0399153 | 0 |
| 1735257420 | 0.0400834 | 0 | 0.00 | 0.0400834 | 0.0400834 | 0.0400834 | 0 |
| 1735171020 | 0.0400834 | 0 | 0.00 | 0.0400834 | 0.0400834 | 0.0400834 | 0 |
| 1735084620 | 0.0400834 | 1.9E-5 | 0.05 | 0.0400641 | 0.0400834 | 0.0400641 | 0 |
| 1734998220 | 0.0400641 | -3.2E-5 | -0.08 | 0.0400962 | 0.0400962 | 0.0400641 | 0 |
| 1734911820 | 0.0400962 | 0 | 0.00 | 0.0400962 | 0.0400962 | 0.0400962 | 0 |
| 1734825420 | 0.0400962 | 0 | 0.00 | 0.0400962 | 0.0400962 | 0.0400962 | 0 |
| 1734739020 | 0.0400962 | 4.6E-5 | 0.11 | 0.0400497 | 0.0400962 | 0.0400497 | 0 |
| 1734652620 | 0.0400497 | 0.0003547 | 0.89 | 0.039695 | 0.0400497 | 0.039695 | 0 |
| 1734566220 | 0.039695 | -2.0E-5 | -0.05 | 0.0397155 | 0.0397155 | 0.039695 | 0 |
| 1734479820 | 0.0397155 | -3.0E-6 | -0.01 | 0.0397188 | 0.0397188 | 0.0397155 | 0 |
| 1734393420 | 0.0397188 | -6.0E-6 | -0.02 | 0.0397251 | 0.0397251 | 0.0397188 | 0 |
| 1734307020 | 0.0397251 | 0 | 0.00 | 0.0397251 | 0.0397251 | 0.0397251 | 0 |
| 1734220620 | 0.0397251 | 0 | 0.00 | 0.0397251 | 0.0397251 | 0.0397251 | 0 |
| 1734134220 | 0.0397251 | 5.2E-5 | 0.13 | 0.0396731 | 0.0397251 | 0.0396731 | 0 |
| 1734047820 | 0.0396731 | 3.0E-6 | 0.01 | 0.0396699 | 0.0396731 | 0.0396699 | 0 |
| 1733961420 | 0.0396699 | 0.0001051 | 0.27 | 0.0395648 | 0.0396699 | 0.0395648 | 0 |
| 1733875020 | 0.0395648 | 0.0001404 | 0.36 | 0.0394244 | 0.0395648 | 0.0394244 | 0 |
| 1733788620 | 0.0394244 | 6.8E-5 | 0.17 | 0.0393561 | 0.0394244 | 0.0393561 | 0 |
| 1733702220 | 0.0393561 | 0 | 0.00 | 0.0393561 | 0.0393561 | 0.0393561 | 0 |
| 1733615820 | 0.0393561 | 0 | 0.00 | 0.0393561 | 0.0393561 | 0.0393561 | 0 |
| 1733529420 | 0.0393561 | -0.00019 | -0.48 | 0.039546 | 0.039546 | 0.0393561 | 0 |
| 1733443020 | 0.039546 | -0.000118 | -0.30 | 0.0396637 | 0.0396637 | 0.039546 | 0 |
| 1733356620 | 0.0396637 | 6.8E-5 | 0.17 | 0.0395961 | 0.0396637 | 0.0395961 | 0 |
| 1733270220 | 0.0395961 | 0 | 0.00 | 0.0395961 | 0.0395961 | 0.0395961 | 0 |
| 1733183820 | 0.0395961 | 0.0001484 | 0.38 | 0.0394477 | 0.0395961 | 0.0394477 | 0 |
| 1733097420 | 0.0394477 | 0 | 0.00 | 0.0394477 | 0.0394477 | 0.0394477 | 0 |
| 1733011020 | 0.0394477 | 0 | 0.00 | 0.0394477 | 0.0394477 | 0.0394477 | 0 |
| 1732924620 | 0.0394477 | -4.7E-5 | -0.12 | 0.0394945 | 0.0394945 | 0.0394477 | 0 |
| 1732838220 | 0.0394945 | -8.4E-5 | -0.21 | 0.0395789 | 0.0395789 | 0.0394945 | 0 |
| 1732751820 | 0.0395789 | -5.3E-5 | -0.13 | 0.0396322 | 0.0396322 | 0.0395789 | 0 |
| 1732665420 | 0.0396322 | -0.000128 | -0.32 | 0.0397599 | 0.0397599 | 0.0396322 | 0 |
| 1732579020 | 0.0397599 | -0.00024 | -0.60 | 0.04 | 0.04 | 0.0397599 | 0 |
| 1732492620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732406220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732319820 | 0.04 | 0.0003945 | 1.00 | 0.0396055 | 0.04 | 0.0396055 | 0 |
| 1732233420 | 0.0396055 | 0.0001282 | 0.32 | 0.0394773 | 0.0396055 | 0.0394773 | 0 |
| 1732147020 | 0.0394773 | 2.8E-5 | 0.07 | 0.0394493 | 0.0394773 | 0.0394493 | 0 |
| 1732060620 | 0.0394493 | -7.3E-5 | -0.18 | 0.0395226 | 0.0395226 | 0.0394493 | 0 |
| 1731974220 | 0.0395226 | 0.0001293 | 0.33 | 0.0393933 | 0.0395226 | 0.0393933 | 0 |
| 1731887820 | 0.0393933 | 0 | 0.00 | 0.0393933 | 0.0393933 | 0.0393933 | 0 |
| 1731801420 | 0.0393933 | 0 | 0.00 | 0.0393933 | 0.0393933 | 0.0393933 | 0 |
| 1731715020 | 0.0393933 | -0.000181 | -0.46 | 0.0395741 | 0.0395741 | 0.0393933 | 0 |
| 1731628620 | 0.0395741 | 0.0004045 | 1.03 | 0.0391696 | 0.0395741 | 0.0391696 | 0 |
| 1731542220 | 0.0391696 | -6.9E-5 | -0.18 | 0.0392388 | 0.0392388 | 0.0391696 | 0 |
| 1731455820 | 0.0392388 | 0.000161 | 0.41 | 0.0390778 | 0.0392388 | 0.0390778 | 0 |
| 1731369420 | 0.0390778 | 0.0004394 | 1.14 | 0.0386384 | 0.0390778 | 0.0386384 | 0 |
| 1731283020 | 0.0386384 | 0 | 0.00 | 0.0386384 | 0.0386384 | 0.0386384 | 0 |
| 1731196620 | 0.0386384 | 0 | 0.00 | 0.0386384 | 0.0386384 | 0.0386384 | 0 |
| 1731110220 | 0.0386384 | -8.8E-5 | -0.23 | 0.0387267 | 0.0387267 | 0.0386384 | 0 |
| 1731023820 | 0.0387267 | -0.000184 | -0.47 | 0.0389105 | 0.0389105 | 0.0387267 | 0 |
| 1730937420 | 0.0389105 | 0.0006827 | 1.79 | 0.0389105 | 0.0389105 | 0.0382278 | 0 |
| 1730851020 | 0.0382278 | 4.8E-5 | 0.13 | 0.0382278 | 0.0382278 | 0.0381796 | 0 |
| 1730764620 | 0.0381796 | -0.000159 | -0.41 | 0.0383391 | 0.0383391 | 0.0381796 | 0 |
| 1730678220 | 0.0383391 | 0 | 0.00 | 0.0383391 | 0.0383391 | 0.0383391 | 0 |
| 1730591820 | 0.0383391 | 0 | 0.00 | 0.0383391 | 0.0383391 | 0.0383391 | 0 |
| 1730505420 | 0.0383391 | 1.0E-6 | 0.00 | 0.0383377 | 0.0383391 | 0.0383377 | 0 |
| 1730419020 | 0.0383377 | -0.000156 | -0.41 | 0.0384941 | 0.0384941 | 0.0383377 | 0 |
| 1730332620 | 0.0384941 | -8.9E-5 | -0.23 | 0.0385832 | 0.0385832 | 0.0384941 | 0 |
| 1730246220 | 0.0385832 | 7.3E-5 | 0.19 | 0.0385104 | 0.0385832 | 0.0385104 | 0 |
| 1730159820 | 0.0385104 | 1.6E-5 | 0.04 | 0.0385104 | 0.0385104 | 0.0384941 | 0 |
| 1730073420 | 0.0384941 | 0 | 0.00 | 0.0384941 | 0.0384941 | 0.0384941 | 0 |
| 1729986960 | 0.0384941 | 0 | 0.00 | 0.0384941 | 0.0384941 | 0.0384941 | 0 |
| 1729900620 | 0.0384941 | -8.9E-5 | -0.23 | 0.0385832 | 0.0385832 | 0.0384941 | 0 |
| 1729814220 | 0.0385832 | -7.8E-5 | -0.20 | 0.0386608 | 0.0386608 | 0.0385832 | 0 |
| 1729727820 | 0.0386608 | 0.000183 | 0.48 | 0.0384778 | 0.0386608 | 0.0384778 | 0 |
| 1729641420 | 0.0384778 | 6.6E-5 | 0.17 | 0.0384113 | 0.0384778 | 0.0384113 | 0 |
| 1729555020 | 0.0384113 | -9.0E-6 | -0.02 | 0.0384202 | 0.0384202 | 0.0384113 | 0 |
| 1729468620 | 0.0384202 | 0 | 0.00 | 0.0384202 | 0.0384202 | 0.0384202 | 0 |
| 1729382220 | 0.0384202 | 0 | 0.00 | 0.0384202 | 0.0384202 | 0.0384202 | 0 |
| 1729295820 | 0.0384202 | 6.8E-5 | 0.18 | 0.0383524 | 0.0384202 | 0.0383524 | 0 |
| 1729209420 | 0.0383524 | 9.1E-5 | 0.24 | 0.0382614 | 0.0383524 | 0.0382614 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
