Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72E-5 | 0.0435693423816 | 0.0394773 | 0.04 | 0.0394773 | 0 | 0 | FX |
| 4 | 0.0010004 | 2.59883982221 | 0.0384941 | 0.04 | 0.0381796 | 0 | 0 | FX |
| 12 | 0.0017971 | 4.76717227183 | 0.0376974 | 0.04 | 0.0372356 | 0 | 0 | FX |
| 26 | 0.0011377 | 2.9660972761 | 0.0383568 | 0.04 | 0.0372356 | 0 | 0 | FX |
| 52 | 0.0014572 | 3.83097643629 | 0.0380373 | 0.04 | 0.0372356 | 0 | 0 | FX |
| 156 | 0.0025491 | 6.89964109199 | 0.0369454 | 0.0435193 | 0.0362997 | 0 | 0 | FX |
| 260 | -0.8508194 | -95.5639802995 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0395789 | -5.3E-5 | -0.13 | 0.0396322 | 0.0396322 | 0.0395789 | 0 |
| 1732665420 | 0.0396322 | -0.000128 | -0.32 | 0.0397599 | 0.0397599 | 0.0396322 | 0 |
| 1732579020 | 0.0397599 | -0.00024 | -0.60 | 0.04 | 0.04 | 0.0397599 | 0 |
| 1732492620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732406220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732319820 | 0.04 | 0.0003945 | 1.00 | 0.0396055 | 0.04 | 0.0396055 | 0 |
| 1732233420 | 0.0396055 | 0.0001282 | 0.32 | 0.0394773 | 0.0396055 | 0.0394773 | 0 |
| 1732147020 | 0.0394773 | 2.8E-5 | 0.07 | 0.0394493 | 0.0394773 | 0.0394493 | 0 |
| 1732060620 | 0.0394493 | -7.3E-5 | -0.18 | 0.0395226 | 0.0395226 | 0.0394493 | 0 |
| 1731974220 | 0.0395226 | 0.0001293 | 0.33 | 0.0393933 | 0.0395226 | 0.0393933 | 0 |
| 1731887820 | 0.0393933 | 0 | 0.00 | 0.0393933 | 0.0393933 | 0.0393933 | 0 |
| 1731801420 | 0.0393933 | 0 | 0.00 | 0.0393933 | 0.0393933 | 0.0393933 | 0 |
| 1731715020 | 0.0393933 | -0.000181 | -0.46 | 0.0395741 | 0.0395741 | 0.0393933 | 0 |
| 1731628620 | 0.0395741 | 0.0004045 | 1.03 | 0.0391696 | 0.0395741 | 0.0391696 | 0 |
| 1731542220 | 0.0391696 | -6.9E-5 | -0.18 | 0.0392388 | 0.0392388 | 0.0391696 | 0 |
| 1731455820 | 0.0392388 | 0.000161 | 0.41 | 0.0390778 | 0.0392388 | 0.0390778 | 0 |
| 1731369420 | 0.0390778 | 0.0004394 | 1.14 | 0.0386384 | 0.0390778 | 0.0386384 | 0 |
| 1731283020 | 0.0386384 | 0 | 0.00 | 0.0386384 | 0.0386384 | 0.0386384 | 0 |
| 1731196620 | 0.0386384 | 0 | 0.00 | 0.0386384 | 0.0386384 | 0.0386384 | 0 |
| 1731110220 | 0.0386384 | -8.8E-5 | -0.23 | 0.0387267 | 0.0387267 | 0.0386384 | 0 |
| 1731023820 | 0.0387267 | -0.000184 | -0.47 | 0.0389105 | 0.0389105 | 0.0387267 | 0 |
| 1730937420 | 0.0389105 | 0.0006827 | 1.79 | 0.0389105 | 0.0389105 | 0.0382278 | 0 |
| 1730851020 | 0.0382278 | 4.8E-5 | 0.13 | 0.0382278 | 0.0382278 | 0.0381796 | 0 |
| 1730764620 | 0.0381796 | -0.000159 | -0.41 | 0.0383391 | 0.0383391 | 0.0381796 | 0 |
| 1730678220 | 0.0383391 | 0 | 0.00 | 0.0383391 | 0.0383391 | 0.0383391 | 0 |
| 1730591820 | 0.0383391 | 0 | 0.00 | 0.0383391 | 0.0383391 | 0.0383391 | 0 |
| 1730505420 | 0.0383391 | 1.0E-6 | 0.00 | 0.0383377 | 0.0383391 | 0.0383377 | 0 |
| 1730419020 | 0.0383377 | -0.000156 | -0.41 | 0.0384941 | 0.0384941 | 0.0383377 | 0 |
| 1730332620 | 0.0384941 | -8.9E-5 | -0.23 | 0.0385832 | 0.0385832 | 0.0384941 | 0 |
| 1730246220 | 0.0385832 | 7.3E-5 | 0.19 | 0.0385104 | 0.0385832 | 0.0385104 | 0 |
| 1730159820 | 0.0385104 | 1.6E-5 | 0.04 | 0.0385104 | 0.0385104 | 0.0384941 | 0 |
| 1730073420 | 0.0384941 | 0 | 0.00 | 0.0384941 | 0.0384941 | 0.0384941 | 0 |
| 1729986960 | 0.0384941 | 0 | 0.00 | 0.0384941 | 0.0384941 | 0.0384941 | 0 |
| 1729900620 | 0.0384941 | -8.9E-5 | -0.23 | 0.0385832 | 0.0385832 | 0.0384941 | 0 |
| 1729814220 | 0.0385832 | -7.8E-5 | -0.20 | 0.0386608 | 0.0386608 | 0.0385832 | 0 |
| 1729727820 | 0.0386608 | 0.000183 | 0.48 | 0.0384778 | 0.0386608 | 0.0384778 | 0 |
| 1729641420 | 0.0384778 | 6.6E-5 | 0.17 | 0.0384113 | 0.0384778 | 0.0384113 | 0 |
| 1729555020 | 0.0384113 | -9.0E-6 | -0.02 | 0.0384202 | 0.0384202 | 0.0384113 | 0 |
| 1729468620 | 0.0384202 | 0 | 0.00 | 0.0384202 | 0.0384202 | 0.0384202 | 0 |
| 1729382220 | 0.0384202 | 0 | 0.00 | 0.0384202 | 0.0384202 | 0.0384202 | 0 |
| 1729295820 | 0.0384202 | 6.8E-5 | 0.18 | 0.0383524 | 0.0384202 | 0.0383524 | 0 |
| 1729209420 | 0.0383524 | 9.1E-5 | 0.24 | 0.0382614 | 0.0383524 | 0.0382614 | 0 |
| 1729123020 | 0.0382614 | 4.5E-5 | 0.12 | 0.0382161 | 0.0382614 | 0.0382161 | 0 |
| 1729036620 | 0.0382161 | 7.0E-5 | 0.18 | 0.0381461 | 0.0382161 | 0.0381461 | 0 |
| 1728950220 | 0.0381461 | 4.4E-5 | 0.12 | 0.0381025 | 0.0381461 | 0.0381025 | 0 |
| 1728863820 | 0.0381025 | 0 | 0.00 | 0.0381025 | 0.0381025 | 0.0381025 | 0 |
| 1728777420 | 0.0381025 | 0 | 0.00 | 0.0381025 | 0.0381025 | 0.0381025 | 0 |
| 1728691020 | 0.0381025 | 1.3E-5 | 0.03 | 0.0380894 | 0.0381025 | 0.0380894 | 0 |
| 1728604620 | 0.0380894 | 9.3E-5 | 0.24 | 0.0380894 | 0.0380894 | 0.0380894 | 0 |
| 1728518220 | 0.0379968 | 6.8E-5 | 0.18 | 0.0379291 | 0.0379968 | 0.0379291 | 0 |
| 1728431820 | 0.0379291 | -6.9E-5 | -0.18 | 0.0379982 | 0.0379983 | 0.0379291 | 0 |
| 1728345420 | 0.0379982 | 0.0002139 | 0.57 | 0.0377843 | 0.0379982 | 0.0377843 | 0 |
| 1728259020 | 0.0377843 | 0 | 0.00 | 0.0377843 | 0.0377843 | 0.0377843 | 0 |
| 1728172620 | 0.0377843 | 0 | 0.00 | 0.0377843 | 0.0377843 | 0.0377843 | 0 |
| 1728086220 | 0.0377843 | 5.3E-5 | 0.14 | 0.0377315 | 0.0377843 | 0.0377315 | 0 |
| 1727999820 | 0.0377315 | 8.1E-5 | 0.22 | 0.0376506 | 0.0377315 | 0.0376506 | 0 |
| 1727913420 | 0.0376506 | 6.9E-5 | 0.18 | 0.0375813 | 0.0376506 | 0.0375813 | 0 |
| 1727827020 | 0.0375813 | 0.0003457 | 0.93 | 0.0372356 | 0.0375813 | 0.0372356 | 0 |
| 1727740620 | 0.0372356 | -8.9E-5 | -0.24 | 0.0373246 | 0.0373246 | 0.0372356 | 0 |
| 1727654220 | 0.0373246 | 0 | 0.00 | 0.0373246 | 0.0373246 | 0.0373246 | 0 |
| 1727567760 | 0.0373246 | 0 | 0.00 | 0.0373246 | 0.0373246 | 0.0373246 | 0 |
| 1727481360 | 0.0373246 | -3.1E-5 | -0.08 | 0.0373552 | 0.0373552 | 0.0373246 | 0 |
| 1727395020 | 0.0373552 | 0.0001099 | 0.30 | 0.0372453 | 0.0373552 | 0.0372453 | 0 |
| 1727308620 | 0.0372453 | -0.000198 | -0.53 | 0.0374434 | 0.0374434 | 0.0372453 | 0 |
| 1727222220 | 0.0374434 | -5.0E-5 | -0.13 | 0.0374938 | 0.0374938 | 0.0374434 | 0 |
| 1727135820 | 0.0374938 | 0.0001554 | 0.42 | 0.0373384 | 0.0374938 | 0.0373384 | 0 |
| 1727049420 | 0.0373384 | 0 | 0.00 | 0.0373384 | 0.0373384 | 0.0373384 | 0 |
| 1726963020 | 0.0373384 | 0 | 0.00 | 0.0373384 | 0.0373384 | 0.0373384 | 0 |
| 1726876620 | 0.0373384 | 3.8E-5 | 0.10 | 0.0373009 | 0.0373384 | 0.0373009 | 0 |
| 1726790220 | 0.0373009 | -0.000136 | -0.36 | 0.0374364 | 0.0374364 | 0.0373009 | 0 |
| 1726703820 | 0.0374364 | 1.6E-5 | 0.04 | 0.0374209 | 0.0374364 | 0.0374209 | 0 |
| 1726617420 | 0.0374209 | -4.2E-5 | -0.11 | 0.037463 | 0.037463 | 0.0374209 | 0 |
| 1726531020 | 0.037463 | -0.000107 | -0.28 | 0.03757 | 0.03757 | 0.037463 | 0 |
| 1726444620 | 0.03757 | 0 | 0.00 | 0.03757 | 0.03757 | 0.03757 | 0 |
| 1726358220 | 0.03757 | 0 | 0.00 | 0.03757 | 0.03757 | 0.03757 | 0 |
| 1726271820 | 0.03757 | -0.000233 | -0.62 | 0.0378029 | 0.0378029 | 0.03757 | 0 |
| 1726185420 | 0.0378029 | 9.1E-5 | 0.24 | 0.0377117 | 0.0378029 | 0.0377117 | 0 |
| 1726099020 | 0.0377117 | -2.8E-5 | -0.07 | 0.0377401 | 0.0377401 | 0.0377117 | 0 |
| 1726012620 | 0.0377401 | -1.0E-6 | -0.00 | 0.0377415 | 0.0377415 | 0.0377401 | 0 |
| 1725926220 | 0.0377415 | 0.0002293 | 0.61 | 0.0375122 | 0.0377415 | 0.0375122 | 0 |
| 1725839820 | 0.0375122 | 0 | 0.00 | 0.0375122 | 0.0375122 | 0.0375122 | 0 |
| 1725753420 | 0.0375122 | 0 | 0.00 | 0.0375122 | 0.0375122 | 0.0375122 | 0 |
| 1725667020 | 0.0375122 | -2.8E-5 | -0.07 | 0.0375404 | 0.0375404 | 0.0375122 | 0 |
| 1725580620 | 0.0375404 | -0.000157 | -0.42 | 0.0376974 | 0.0376974 | 0.0375404 | 0 |
| 1725494220 | 0.0376974 | -5.8E-5 | -0.15 | 0.0377558 | 0.0377558 | 0.0376974 | 0 |
| 1725407820 | 0.0377558 | 0.0001052 | 0.28 | 0.0376506 | 0.0377558 | 0.0376506 | 0 |
| 1725321420 | 0.0376506 | 4.4E-5 | 0.12 | 0.0376067 | 0.0376506 | 0.0376067 | 0 |
| 1725235020 | 0.0376067 | 0 | 0.00 | 0.0376067 | 0.0376067 | 0.0376067 | 0 |
| 1725148620 | 0.0376067 | 0 | 0.00 | 0.0376067 | 0.0376067 | 0.0376067 | 0 |
| 1725062220 | 0.0376067 | 6.1E-5 | 0.16 | 0.037546 | 0.0376067 | 0.037546 | 0 |
| 1724975820 | 0.037546 | 9.4E-5 | 0.25 | 0.0374518 | 0.037546 | 0.0374518 | 0 |
| 1724889420 | 0.0374518 | 0.000137 | 0.37 | 0.0374518 | 0.0374518 | 0.0373148 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
