Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cuban Peso vs United States Dollar | CUPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.06% | 0.0417 | 12:53:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0417 | 0.0417 | 0.0417 | 0.0417 |
Resumen Histórico CUPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0415 | 0.0417 | 0.0415 | 0.00 | 0 | 0.0002 | 0.41% |
| 1 Month | 0.0417 | 0.0418 | 0.0415 | 0.00 | 0 | -0.00 | -0.01% |
| 3 Months | 0.0418 | 0.042 | 0.0414 | 0.00 | 0 | -0.0001 | -0.22% |
| 6 Months | 0.0415 | 0.042 | 0.0412 | 0.00 | 0 | 0.0002 | 0.51% |
| 1 Year | 0.0417 | 0.0423 | 0.0411 | 0.00 | 0 | -0.00 | -0.04% |
| 3 Years | 0.0417 | 0.0426 | 0.0409 | 0.00 | 0 | 0.00 | 0.01% |
| 5 Years | 1.00103 | 1.01798 | 0.0409 | 0.00 | 0 | -0.9593 | -95.84% |
CUPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0417 | 0.00 | 0.01% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 24 Jul 2024 | 0.0417 | -0.00 | -0.07% | 0.0416 | 0.0417 | 0.0416 | 0 |
| 23 Jul 2024 | 0.0417 | 0.00 | 0.08% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 22 Jul 2024 | 0.0417 | -0.00 | -0.07% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 21 Jul 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 20 Jul 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 19 Jul 2024 | 0.0417 | 0.00 | 0.05% | 0.0415 | 0.0417 | 0.0415 | 0 |
| 18 Jul 2024 | 0.0417 | -0.00 | -0.06% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 17 Jul 2024 | 0.0417 | 0.00 | 0.05% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 16 Jul 2024 | 0.0417 | -0.00 | -0.03% | 0.0416 | 0.0417 | 0.0416 | 0 |
| 15 Jul 2024 | 0.0417 | -0.0001 | -0.27% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 14 Jul 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
| 13 Jul 2024 | 0.0418 | 0.0001 | 0.28% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 12 Jul 2024 | 0.0417 | 0.00 | 0.01% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 11 Jul 2024 | 0.0417 | -0.00 | -0.01% | 0.0417 | 0.0418 | 0.0417 | 0 |
| 10 Jul 2024 | 0.0417 | 0.00 | 0.08% | 0.0416 | 0.0417 | 0.0416 | 0 |
| 09 Jul 2024 | 0.0416 | -0.00 | -0.04% | 0.0417 | 0.0417 | 0.0416 | 0 |
| 08 Jul 2024 | 0.0417 | 0.00 | 0.06% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 07 Jul 2024 | 0.0416 | -0.0001 | -0.34% | 0.0418 | 0.0418 | 0.0416 | 0 |
| 06 Jul 2024 | 0.0418 | 0.00 | 0.11% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 05 Jul 2024 | 0.0417 | 0.0001 | 0.17% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 04 Jul 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 03 Jul 2024 | 0.0417 | 0.00 | 0.01% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 02 Jul 2024 | 0.0417 | 0.00 | 0.01% | 0.0416 | 0.0417 | 0.0416 | 0 |
| 01 Jul 2024 | 0.0417 | -0.00 | -0.10% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 30 Jun 2024 | 0.0417 | 0.00 | 0.10% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 29 Jun 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 28 Jun 2024 | 0.0417 | 0.00 | 0.04% | 0.0417 | 0.0417 | 0.0416 | 0 |
| 27 Jun 2024 | 0.0416 | -0.00 | -0.02% | 0.0416 | 0.0416 | 0.0416 | 0 |
