Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001175 | 1.57125473048 | 0.0074781 | 0.0076003 | 0.0074781 | 0 | 0 | FX |
| 4 | 2.04E-5 | 0.269299820467 | 0.0075752 | 0.0076003 | 0.0074781 | 0 | 0 | FX |
| 12 | 0.0001024 | 1.36657235894 | 0.0074932 | 0.0076719 | 0.0073999 | 0 | 0 | FX |
| 26 | -6.73E-5 | -0.878257578723 | 0.0076629 | 0.0076719 | 0.0073999 | 0 | 0 | FX |
| 52 | -0.0001681 | -2.16520473486 | 0.0077637 | 0.0078361 | 0.0073999 | 0 | 0 | FX |
| 156 | 0.0001198 | 1.60250407983 | 0.0074758 | 0.0088024 | 0.0073999 | 0 | 0 | FX |
| 260 | -0.0002972 | -3.76545712548 | 0.0078928 | 0.0088024 | 0.0073999 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.0075991 | 4.2E-5 | 0.56 | 0.0076003 | 0.0076003 | 0.0075991 | 0 |
| 1741219020 | 0.0075569 | 5.2E-5 | 0.69 | 0.0075326 | 0.0075569 | 0.0075326 | 0 |
| 1741132620 | 0.0075047 | 1.6E-5 | 0.21 | 0.0074914 | 0.0075047 | 0.0074914 | 0 |
| 1741046220 | 0.0074888 | 5.0E-7 | 0.01 | 0.0074944 | 0.0074944 | 0.0074888 | 0 |
| 1740959820 | 0.0074883 | -1.0E-6 | -0.01 | 0.0074883 | 0.0074896 | 0.0074883 | 0 |
| 1740873420 | 0.0074896 | 0 | 0.00 | 0.0074896 | 0.0074896 | 0.0074896 | 0 |
| 1740787020 | 0.0074896 | -7.0E-6 | -0.09 | 0.0074781 | 0.0074896 | 0.0074781 | 0 |
| 1740700620 | 0.0074963 | -2.2E-5 | -0.29 | 0.0075035 | 0.0075035 | 0.0074963 | 0 |
| 1740614220 | 0.0075182 | -3.0E-6 | -0.04 | 0.0075299 | 0.0075299 | 0.0075182 | 0 |
| 1740527820 | 0.0075212 | 1.0E-5 | 0.13 | 0.0075187 | 0.0075212 | 0.0075187 | 0 |
| 1740441420 | 0.0075114 | 6.0E-6 | 0.08 | 0.0075237 | 0.0075237 | 0.0075114 | 0 |
| 1740355020 | 0.0075056 | 0 | 0.00 | 0.0075056 | 0.0075056 | 0.0075056 | 0 |
| 1740268620 | 0.0075056 | 0 | 0.00 | 0.0075056 | 0.0075056 | 0.0075056 | 0 |
| 1740182220 | 0.0075056 | -2.0E-6 | -0.03 | 0.0075146 | 0.0075146 | 0.0075056 | 0 |
| 1740095820 | 0.0075072 | -8.0E-6 | -0.11 | 0.0075111 | 0.0075111 | 0.007503 | 0 |
| 1740009420 | 0.0075149 | -1.3E-5 | -0.17 | 0.0075111 | 0.0075149 | 0.0075111 | 0 |
| 1739923020 | 0.0075277 | -1.4E-5 | -0.19 | 0.0075297 | 0.0075297 | 0.0075277 | 0 |
| 1739836620 | 0.0075418 | -7.0E-6 | -0.09 | 0.0075616 | 0.0075616 | 0.0075418 | 0 |
| 1739750220 | 0.0075486 | 0 | 0.00 | 0.0075486 | 0.0075486 | 0.0075486 | 0 |
| 1739663820 | 0.0075486 | 0 | 0.00 | 0.0075486 | 0.0075486 | 0.0075486 | 0 |
| 1739577420 | 0.0075486 | -1.0E-5 | -0.13 | 0.0075496 | 0.0075496 | 0.0075422 | 0 |
| 1739491020 | 0.0075588 | 4.0E-6 | 0.05 | 0.0075714 | 0.0075714 | 0.0075588 | 0 |
| 1739404620 | 0.0075548 | -1.7E-5 | -0.22 | 0.0075467 | 0.0075548 | 0.0075467 | 0 |
| 1739318220 | 0.0075715 | 2.1E-5 | 0.28 | 0.0075715 | 0.0075715 | 0.0075504 | 0 |
| 1739231820 | 0.0075504 | -7.0E-6 | -0.09 | 0.0075457 | 0.0075504 | 0.007545 | 0 |
| 1739145420 | 0.007557 | 0 | 0.00 | 0.007557 | 0.007557 | 0.007557 | 0 |
| 1739059020 | 0.007557 | 0 | 0.00 | 0.007557 | 0.007557 | 0.007557 | 0 |
| 1738972620 | 0.007557 | -3.7E-5 | -0.49 | 0.0075752 | 0.0075752 | 0.007557 | 0 |
| 1738886220 | 0.0075939 | 5.8E-5 | 0.77 | 0.0075428 | 0.0075939 | 0.0075428 | 0 |
| 1738799820 | 0.0075357 | -1.3E-5 | -0.17 | 0.0075442 | 0.0075442 | 0.0075357 | 0 |
| 1738713420 | 0.0075483 | 9.0E-7 | 0.01 | 0.0075358 | 0.0075483 | 0.0075358 | 0 |
| 1738627020 | 0.0075474 | 0 | 0.00 | 0.0075558 | 0.0075558 | 0.0075474 | 0 |
| 1738540620 | 0.0075474 | -3.4E-5 | -0.45 | 0.0075835 | 0.0075835 | 0.007524 | 0 |
| 1738454220 | 0.0075812 | 0 | 0.00 | 0.0075812 | 0.0075812 | 0.0075812 | 0 |
| 1738367820 | 0.0075812 | -7.0E-6 | -0.09 | 0.0075876 | 0.0075876 | 0.0075812 | 0 |
| 1738281420 | 0.0075885 | -7.0E-6 | -0.09 | 0.0075906 | 0.0075906 | 0.0075885 | 0 |
| 1738195020 | 0.0075957 | -6.0E-6 | -0.08 | 0.007604 | 0.007602 | 0.0075957 | 0 |
| 1738108620 | 0.0076017 | -2.5E-5 | -0.33 | 0.007604 | 0.007604 | 0.0076017 | 0 |
| 1738022220 | 0.0076265 | -3.4E-5 | -0.44 | 0.0076225 | 0.0076265 | 0.0076225 | 0 |
| 1737935820 | 0.0076601 | 0 | 0.00 | 0.0076601 | 0.0076601 | 0.0076601 | 0 |
| 1737849420 | 0.0076601 | 0 | 0.00 | 0.0076601 | 0.0076601 | 0.0076601 | 0 |
| 1737763020 | 0.0076601 | -3.0E-6 | -0.04 | 0.0076457 | 0.0076601 | 0.0076457 | 0 |
| 1737676620 | 0.0076634 | -4.0E-7 | -0.01 | 0.0076644 | 0.0076644 | 0.0076634 | 0 |
| 1737590220 | 0.0076638 | -7.0E-6 | -0.09 | 0.0076551 | 0.0076638 | 0.0076551 | 0 |
| 1737503820 | 0.0076705 | -1.0E-6 | -0.01 | 0.0076615 | 0.0076705 | 0.0076615 | 0 |
| 1737417420 | 0.0076719 | 1.0E-5 | 0.13 | 0.0076547 | 0.0076719 | 0.0076547 | 0 |
| 1737331020 | 0.0076619 | 0 | 0.00 | 0.0076619 | 0.0076619 | 0.0076619 | 0 |
| 1737244620 | 0.0076619 | 2.0E-6 | 0.03 | 0.0076619 | 0.0076619 | 0.0076602 | 0 |
| 1737158220 | 0.0076602 | 2.1E-5 | 0.27 | 0.0076411 | 0.0076602 | 0.0076411 | 0 |
| 1737071820 | 0.0076388 | -1.3E-5 | -0.17 | 0.0076306 | 0.0076388 | 0.0076306 | 0 |
| 1736985420 | 0.007652 | 1.4E-5 | 0.18 | 0.0076567 | 0.0076567 | 0.007652 | 0 |
| 1736899020 | 0.0076378 | 3.0E-7 | 0.00 | 0.0076119 | 0.0076378 | 0.0076119 | 0 |
| 1736812620 | 0.0076375 | 4.3E-5 | 0.57 | 0.0076188 | 0.0076375 | 0.0076188 | 0 |
| 1736726220 | 0.0075945 | 0 | 0.00 | 0.0075945 | 0.0075945 | 0.0075945 | 0 |
| 1736639820 | 0.0075945 | 1.0E-6 | 0.01 | 0.0075945 | 0.0075945 | 0.0075932 | 0 |
| 1736553420 | 0.0075932 | -8.0E-6 | -0.11 | 0.0075934 | 0.0075934 | 0.0075932 | 0 |
| 1736467020 | 0.0076016 | 4.5E-5 | 0.60 | 0.0075685 | 0.0076016 | 0.0075685 | 0 |
| 1736380620 | 0.0075571 | 2.8E-5 | 0.37 | 0.0075199 | 0.0075571 | 0.0075199 | 0 |
| 1736294220 | 0.0075291 | 2.0E-7 | 0.00 | 0.0075201 | 0.0075291 | 0.0075201 | 0 |
| 1736207820 | 0.0075289 | 2.0E-6 | 0.03 | 0.0075209 | 0.0075289 | 0.0075209 | 0 |
| 1736121420 | 0.0075264 | 0 | 0.00 | 0.0075264 | 0.0075264 | 0.0075264 | 0 |
| 1736035020 | 0.0075264 | 0 | 0.00 | 0.0075264 | 0.0075264 | 0.0075264 | 0 |
| 1735948620 | 0.0075264 | -8.0E-7 | -0.01 | 0.0075184 | 0.0075264 | 0.0075184 | 0 |
| 1735862220 | 0.0075272 | 3.0E-6 | 0.04 | 0.0075272 | 0.0075272 | 0.0075241 | 0 |
| 1735775820 | 0.0075241 | 1.0E-6 | 0.01 | 0.0075241 | 0.0075241 | 0.0075241 | 0 |
| 1735689420 | 0.0075231 | 0 | 0.00 | 0.0075231 | 0.0075231 | 0.0075231 | 0 |
| 1735603020 | 0.0075231 | -1.9E-5 | -0.25 | 0.0075156 | 0.0075231 | 0.0075156 | 0 |
| 1735516620 | 0.0075422 | 0 | 0.00 | 0.0075422 | 0.0075422 | 0.0075422 | 0 |
| 1735430220 | 0.0075422 | 5.0E-6 | 0.07 | 0.0075422 | 0.0075422 | 0.0075368 | 0 |
| 1735343760 | 0.0075368 | 0.0001369 | 1.85 | 0.0075368 | 0.0075368 | 0.0073999 | 0 |
| 1735257420 | 0.0073999 | 0 | 0.00 | 0.0073999 | 0.0073999 | 0.0073999 | 0 |
| 1735171020 | 0.0073999 | -0.00012 | -1.60 | 0.0073999 | 0.00752 | 0.0073999 | 0 |
| 1735084620 | 0.00752 | -5.0E-6 | -0.07 | 0.0075282 | 0.0075282 | 0.00752 | 0 |
| 1734998220 | 0.0075249 | -1.1E-5 | -0.15 | 0.0075226 | 0.0075249 | 0.0075226 | 0 |
| 1734911820 | 0.0075362 | 0 | 0.00 | 0.0075362 | 0.0075362 | 0.0075362 | 0 |
| 1734825420 | 0.0075362 | -8.0E-7 | -0.01 | 0.0075362 | 0.007537 | 0.0075362 | 0 |
| 1734739020 | 0.007537 | 5.0E-5 | 0.67 | 0.007525 | 0.007537 | 0.007525 | 0 |
| 1734652620 | 0.0074869 | 8.0E-7 | 0.01 | 0.0074759 | 0.0074869 | 0.0074759 | 0 |
| 1734566220 | 0.0074861 | 4.0E-6 | 0.05 | 0.0074934 | 0.0074934 | 0.0074861 | 0 |
| 1734479820 | 0.0074825 | -4.2E-5 | -0.56 | 0.0075194 | 0.0075194 | 0.0074825 | 0 |
| 1734393420 | 0.0075248 | -2.0E-6 | -0.03 | 0.00755 | 0.00755 | 0.0075248 | 0 |
| 1734307020 | 0.0075265 | 0 | 0.00 | 0.0075265 | 0.0075265 | 0.0075265 | 0 |
| 1734220620 | 0.0075265 | 0 | 0.00 | 0.0075265 | 0.0075265 | 0.0075265 | 0 |
| 1734134220 | 0.0075265 | 4.9E-5 | 0.66 | 0.0074932 | 0.0075265 | 0.0074932 | 0 |
| 1734047820 | 0.0074777 | -4.0E-6 | -0.05 | 0.0074624 | 0.0074777 | 0.0074624 | 0 |
| 1733961420 | 0.0074819 | -6.0E-6 | -0.08 | 0.0074767 | 0.0074819 | 0.0074767 | 0 |
| 1733875020 | 0.0074875 | -2.1E-5 | -0.28 | 0.0075064 | 0.0075078 | 0.0074875 | 0 |
| 1733788620 | 0.007509 | -8.0E-6 | -0.11 | 0.0075122 | 0.0075122 | 0.0075044 | 0 |
| 1733702220 | 0.0075167 | -5.0E-6 | -0.07 | 0.0075194 | 0.0075194 | 0.0075167 | 0 |
| 1733615820 | 0.0075218 | 7.0E-6 | 0.09 | 0.0075218 | 0.0075218 | 0.0075152 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
