| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cape Verde Escudo vs Pound Sterling | CVEGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000037 | -0.46% | 0.0078415 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0078527 | 0.0078415 | 0.0078527 | 0.0078781 |
Resumen Histórico CVEGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CVEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0.0078781 | -0.000011 | -0.14% | 0.0078872 | 0.0078872 | 0.0078781 | 0 |
| 26 Sep 2023 | 0.0078889 | 0.000006 | 0.08% | 0.0078641 | 0.0078889 | 0.0078641 | 0 |
| 25 Sep 2023 | 0.0078834 | 0.000007 | 0.09% | 0.0078886 | 0.0078886 | 0.0078834 | 0 |
| 24 Sep 2023 | 0.0078768 | 0.00 | 0.0% | 0.0078768 | 0.0078768 | 0.0078768 | 0 |
| 23 Sep 2023 | 0.0078768 | 0.000002 | 0.03% | 0.0079068 | 0.0079068 | 0.0078768 | 0 |
| 22 Sep 2023 | 0.0078752 | 0.000007 | 0.09% | 0.007866 | 0.0078752 | 0.007866 | 0 |
| 21 Sep 2023 | 0.0078687 | 0.000021 | 0.27% | 0.0078301 | 0.0078687 | 0.0078301 | 0 |
| 20 Sep 2023 | 0.0078472 | 0.000021 | 0.27% | 0.007821 | 0.0078472 | 0.007821 | 0 |
| 19 Sep 2023 | 0.0078258 | 0.000022 | 0.28% | 0.0078285 | 0.0078285 | 0.0078258 | 0 |
| 18 Sep 2023 | 0.007804 | 0.000018 | 0.23% | 0.0078049 | 0.0078049 | 0.007804 | 0 |
| 17 Sep 2023 | 0.0077862 | 0.00 | 0.0% | 0.0077862 | 0.0077862 | 0.0077862 | 0 |
| 16 Sep 2023 | 0.0077862 | -0.000001 | -0.01% | 0.0077862 | 0.0077877 | 0.0077862 | 0 |
| 15 Sep 2023 | 0.0077877 | -0.000019 | -0.24% | 0.0077768 | 0.0077877 | 0.0077768 | 0 |
| 14 Sep 2023 | 0.0078063 | 0.000002 | 0.03% | 0.0077907 | 0.0078063 | 0.0077907 | 0 |
| 13 Sep 2023 | 0.0078047 | 0.000009 | 0.12% | 0.0078097 | 0.0078097 | 0.0078043 | 0 |
| 12 Sep 2023 | 0.0077957 | 0.000006 | 0.08% | 0.0077912 | 0.0077957 | 0.0077912 | 0 |
| 11 Sep 2023 | 0.00779 | 0.000014 | 0.18% | 0.0077811 | 0.00779 | 0.0077769 | 0 |
| 10 Sep 2023 | 0.0077758 | -0.000003 | -0.04% | 0.0077758 | 0.0077788 | 0.0077758 | 0 |
| 09 Sep 2023 | 0.0077788 | 0.00 | 0.0% | 0.0077788 | 0.0077788 | 0.0077788 | 0 |
| 08 Sep 2023 | 0.0077788 | -0.000015 | -0.19% | 0.0077786 | 0.0077788 | 0.0077786 | 0 |
| 07 Sep 2023 | 0.0077934 | 0.000032 | 0.41% | 0.0077816 | 0.0077934 | 0.0077816 | 0 |
| 06 Sep 2023 | 0.0077617 | 0.000025 | 0.32% | 0.0077617 | 0.0077617 | 0.0077369 | 0 |
| 05 Sep 2023 | 0.0077369 | -0.000018 | -0.23% | 0.0077502 | 0.0077587 | 0.0077369 | 0 |
| 04 Sep 2023 | 0.0077548 | -0.000004 | -0.05% | 0.0077605 | 0.0077605 | 0.0077548 | 0 |
| 03 Sep 2023 | 0.007759 | 0.000003 | 0.04% | 0.007759 | 0.007759 | 0.007759 | 0 |
| 02 Sep 2023 | 0.0077556 | 0.00 | 0.0% | 0.0077556 | 0.0077556 | 0.0077556 | 0 |
| 01 Sep 2023 | 0.0077556 | -0.000026 | -0.33% | 0.0077619 | 0.0077619 | 0.0077556 | 0 |
| 31 Ago 2023 | 0.0077817 | -0.000018 | -0.23% | 0.0077949 | 0.0077949 | 0.0077817 | 0 |
| 30 Ago 2023 | 0.0077996 | 0.000015 | 0.19% | 0.0077985 | 0.0077996 | 0.0077985 | 0 |
| 29 Ago 2023 | 0.0077849 | -0.000004 | -0.05% | 0.0077819 | 0.0077849 | 0.0077819 | 0 |
| 28 Ago 2023 | 0.0077888 | 0.000022 | 0.28% | 0.0077773 | 0.0077888 | 0.0077787 | 0 |
| 27 Ago 2023 | 0.0077671 | 0.00 | 0.0% | 0.0077671 | 0.0077671 | 0.0077671 | 0 |
| 26 Ago 2023 | 0.0077671 | 0.0000009 | 0.01% | 0.0077671 | 0.0077671 | 0.0077662 | 0 |