ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cape Verde Escudo vs Pound Sterling

Cape Verde Escudo vs Pound Sterling (CVEGBP)

0.0077
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.12E-50.8004080511630.00764610.00773910.007638800FX
46.58E-50.8610874828240.00764150.00773910.00759500FX
120.00010621.397166199630.00760110.00787930.007554900FX
260.00015732.083443708610.007550.00787930.007399900FX
527.12E-50.9324131428350.00763610.00787930.007399900FX
156-6.87E-5-0.8834876543210.0077760.00880240.007399900FX
260-0.0004112-5.064975056970.00811850.00880240.007399900FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499454200.007707300.000.00770730.00770730.00770730
17498590200.0077073-3.2E-5-0.410.00772450.00772450.00770730
17497726200.00773915.3E-50.690.00769180.00773910.00769180
17496862200.00768588.0E-60.100.00768580.00768580.00767780
17495998200.00767783.9E-50.510.00767780.00767780.00763880
17495134200.0076388-7.0E-6-0.090.00763880.00764610.00763880
17494270200.007646100.000.00764610.00764610.00764610
17493406200.0076461-2.0E-6-0.030.00764610.00764830.00764610
17492542200.00764831.6E-50.210.00764830.00764830.00763190
17491678200.0076319-4.0E-6-0.050.00763190.00763540.00763190
17490814200.0076354-1.5E-5-0.200.00763130.00763540.00763130
17489950200.0076507-9.0E-7-0.010.00766030.00766030.00765070
17489086200.00765163.0E-60.040.00764370.00765160.00764370
17488222200.00764822.4E-50.310.00764820.00764820.00762450
17487358200.007624500.000.00762450.00762450.00762450
17486494200.00762452.6E-50.340.00762450.00762450.00759850
17485630200.0075985-1.4E-5-0.180.00759850.00761250.00759850
17484766200.00761251.8E-50.240.00760560.00761250.00760560
17483902200.007595-1.7E-5-0.220.00761180.00761180.0075950
17483038200.0076115-1.5E-5-0.200.00762070.00762180.00761150
17482174200.00762700.000.0076270.0076270.0076270
17481310200.00762700.000.0076270.0076270.0076270
17480446200.007627-1.6E-5-0.210.00762780.00762780.0076250
17479582200.007643-2.5E-5-0.330.00765190.00765190.0076430
17478718200.00766843.7E-50.480.00763990.00766840.00763990
17477854200.0076319-8.0E-6-0.100.00762430.00763190.00762430
17476990200.0076394-2.0E-6-0.030.00763940.00763940.00762820
17476126200.007641500.000.00764150.00764150.00764150
17475262200.007641500.000.00764150.00764150.00764150
17474398200.00764151.0E-60.010.00764080.00764150.00764040
17473534200.00764049.0E-60.120.00764040.00764040.00763140
17472670200.00763144.0E-60.050.00763140.00763140.00762730
17471806200.0076273-2.1E-5-0.270.00764190.00764190.00762730
17470942200.0076483-3.7E-5-0.480.00764830.00768550.00764830
17470078200.00768553.0E-60.040.00768550.00768550.00768220
17469214200.007682200.000.00768220.00768220.00768220
17468350200.0076822-8.0E-6-0.100.00768220.00769070.00768220
17467486200.0076907-2.7E-5-0.350.00769070.00771820.00769070
17466622200.00771823.0E-50.390.00771820.00771820.00768820
17465758200.0076882-4.0E-5-0.520.00768820.00772820.00768820
17464894200.0077282-8.0E-7-0.010.00772820.00773370.00772820
17464030200.00772900.000.0077290.0077290.0077290
17463166200.00772900.000.0077290.0077290.0077290
17462302200.0077291.9E-50.250.0077290.0077290.00770990
17461438200.0077099-6.0E-6-0.080.0077090.00770990.0077090
17460574200.00771555.0E-60.060.00770240.00771550.00770240
17459710200.0077108-6.0E-6-0.080.00770030.00771080.00770030
17458846200.0077164-2.1E-5-0.270.00774870.00774870.00771640
17457982200.007737100.000.00773710.00773710.00773710
17457118200.007737100.000.00773710.00773710.00773710
17456254200.0077371-1.9E-5-0.240.00773350.00773710.00773350
17455390200.0077562-1.9E-5-0.240.00774820.00775620.00774820
17454526200.0077753-1.6E-5-0.210.00776930.00777530.00776930
17453662200.00779162.0E-60.030.00779160.00779160.00778980
17452798200.007789800.000.00778980.00778980.00778980
17451934200.007789800.000.00778980.00778980.00778980
17451070200.00778982.1E-50.270.00778980.00778980.00778980
17450206200.007768700.000.00776870.00776870.00776870
17449342200.007768700.000.00776870.00776870.00776870
17448478200.0077687-3.0E-6-0.040.00776870.00777170.00776870
17447614200.0077717-5.3E-5-0.680.00777170.00782480.00777170
17446750200.0078248-3.6E-5-0.460.00782480.0078610.00782480
17445886200.007861-4.0E-6-0.050.0078610.00786510.0078610
17445022200.0078651-6.0E-7-0.010.00786510.00786570.00786510
17444158200.00786579.5E-51.220.00787930.00787930.00786570
17443294200.0077705-4.2E-5-0.540.00775680.00777050.00775680
17442430200.00781274.6E-50.590.00779520.00781270.00779520
17441566200.00776711.4E-50.180.00778070.00778070.00776710
17440702200.00775356.0E-50.780.00775350.00775350.00769370
17439838200.007693700.000.00769370.00769370.00769370
17438974200.0076937-1.0E-5-0.130.00769370.0077040.00769370
17438109600.0077048.3E-51.090.00765660.0077040.00765660
17437246200.00762065.2E-50.690.00757350.00762060.00757350
17436382200.0075687-1.2E-5-0.160.00757980.00757720.00756870
17435518200.0075817.0E-70.010.00759460.00759460.0075810
17434654200.0075803-4.7E-5-0.620.0075840.0075840.00755670
17433790200.007627500.000.00762750.00762750.00762750
17432926200.007627500.000.00762750.00762750.00762750
17432062200.00762756.5E-50.860.0075610.00762750.00755490
17431198200.0075627-2.7E-5-0.360.00756790.00756790.00756270
17430334200.00758931.2E-50.160.00756270.00758930.00756270
17429470200.0075776-7.0E-6-0.090.00758160.00758160.00757760
17428606200.0075849-1.6E-5-0.210.00759680.00759680.00758490
17427742200.007601100.000.00760110.00760110.00760110
17426878200.0076011-1.0E-7-0.000.00760110.00760120.00760110
17426014200.00760121.2E-50.160.00759180.00760120.00759180
17425150200.0075894-3.7E-5-0.490.00760630.00760630.00758940
17424286200.0076261-9.0E-6-0.120.00763330.00763330.00762610
17423422200.0076351.5E-50.200.00762410.0076350.00762410
17422558200.0076204-1.9E-5-0.250.00762850.00762850.00762040
17421694200.007639200.000.00763920.00763920.00763920
17420830200.007639200.000.00763920.00763920.00763920

Su Consulta Reciente

Delayed Upgrade Clock