Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.12E-5 | 0.800408051163 | 0.0076461 | 0.0077391 | 0.0076388 | 0 | 0 | FX |
| 4 | 6.58E-5 | 0.861087482824 | 0.0076415 | 0.0077391 | 0.007595 | 0 | 0 | FX |
| 12 | 0.0001062 | 1.39716619963 | 0.0076011 | 0.0078793 | 0.0075549 | 0 | 0 | FX |
| 26 | 0.0001573 | 2.08344370861 | 0.00755 | 0.0078793 | 0.0073999 | 0 | 0 | FX |
| 52 | 7.12E-5 | 0.932413142835 | 0.0076361 | 0.0078793 | 0.0073999 | 0 | 0 | FX |
| 156 | -6.87E-5 | -0.883487654321 | 0.007776 | 0.0088024 | 0.0073999 | 0 | 0 | FX |
| 260 | -0.0004112 | -5.06497505697 | 0.0081185 | 0.0088024 | 0.0073999 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945420 | 0.0077073 | 0 | 0.00 | 0.0077073 | 0.0077073 | 0.0077073 | 0 |
| 1749859020 | 0.0077073 | -3.2E-5 | -0.41 | 0.0077245 | 0.0077245 | 0.0077073 | 0 |
| 1749772620 | 0.0077391 | 5.3E-5 | 0.69 | 0.0076918 | 0.0077391 | 0.0076918 | 0 |
| 1749686220 | 0.0076858 | 8.0E-6 | 0.10 | 0.0076858 | 0.0076858 | 0.0076778 | 0 |
| 1749599820 | 0.0076778 | 3.9E-5 | 0.51 | 0.0076778 | 0.0076778 | 0.0076388 | 0 |
| 1749513420 | 0.0076388 | -7.0E-6 | -0.09 | 0.0076388 | 0.0076461 | 0.0076388 | 0 |
| 1749427020 | 0.0076461 | 0 | 0.00 | 0.0076461 | 0.0076461 | 0.0076461 | 0 |
| 1749340620 | 0.0076461 | -2.0E-6 | -0.03 | 0.0076461 | 0.0076483 | 0.0076461 | 0 |
| 1749254220 | 0.0076483 | 1.6E-5 | 0.21 | 0.0076483 | 0.0076483 | 0.0076319 | 0 |
| 1749167820 | 0.0076319 | -4.0E-6 | -0.05 | 0.0076319 | 0.0076354 | 0.0076319 | 0 |
| 1749081420 | 0.0076354 | -1.5E-5 | -0.20 | 0.0076313 | 0.0076354 | 0.0076313 | 0 |
| 1748995020 | 0.0076507 | -9.0E-7 | -0.01 | 0.0076603 | 0.0076603 | 0.0076507 | 0 |
| 1748908620 | 0.0076516 | 3.0E-6 | 0.04 | 0.0076437 | 0.0076516 | 0.0076437 | 0 |
| 1748822220 | 0.0076482 | 2.4E-5 | 0.31 | 0.0076482 | 0.0076482 | 0.0076245 | 0 |
| 1748735820 | 0.0076245 | 0 | 0.00 | 0.0076245 | 0.0076245 | 0.0076245 | 0 |
| 1748649420 | 0.0076245 | 2.6E-5 | 0.34 | 0.0076245 | 0.0076245 | 0.0075985 | 0 |
| 1748563020 | 0.0075985 | -1.4E-5 | -0.18 | 0.0075985 | 0.0076125 | 0.0075985 | 0 |
| 1748476620 | 0.0076125 | 1.8E-5 | 0.24 | 0.0076056 | 0.0076125 | 0.0076056 | 0 |
| 1748390220 | 0.007595 | -1.7E-5 | -0.22 | 0.0076118 | 0.0076118 | 0.007595 | 0 |
| 1748303820 | 0.0076115 | -1.5E-5 | -0.20 | 0.0076207 | 0.0076218 | 0.0076115 | 0 |
| 1748217420 | 0.007627 | 0 | 0.00 | 0.007627 | 0.007627 | 0.007627 | 0 |
| 1748131020 | 0.007627 | 0 | 0.00 | 0.007627 | 0.007627 | 0.007627 | 0 |
| 1748044620 | 0.007627 | -1.6E-5 | -0.21 | 0.0076278 | 0.0076278 | 0.007625 | 0 |
| 1747958220 | 0.007643 | -2.5E-5 | -0.33 | 0.0076519 | 0.0076519 | 0.007643 | 0 |
| 1747871820 | 0.0076684 | 3.7E-5 | 0.48 | 0.0076399 | 0.0076684 | 0.0076399 | 0 |
| 1747785420 | 0.0076319 | -8.0E-6 | -0.10 | 0.0076243 | 0.0076319 | 0.0076243 | 0 |
| 1747699020 | 0.0076394 | -2.0E-6 | -0.03 | 0.0076394 | 0.0076394 | 0.0076282 | 0 |
| 1747612620 | 0.0076415 | 0 | 0.00 | 0.0076415 | 0.0076415 | 0.0076415 | 0 |
| 1747526220 | 0.0076415 | 0 | 0.00 | 0.0076415 | 0.0076415 | 0.0076415 | 0 |
| 1747439820 | 0.0076415 | 1.0E-6 | 0.01 | 0.0076408 | 0.0076415 | 0.0076404 | 0 |
| 1747353420 | 0.0076404 | 9.0E-6 | 0.12 | 0.0076404 | 0.0076404 | 0.0076314 | 0 |
| 1747267020 | 0.0076314 | 4.0E-6 | 0.05 | 0.0076314 | 0.0076314 | 0.0076273 | 0 |
| 1747180620 | 0.0076273 | -2.1E-5 | -0.27 | 0.0076419 | 0.0076419 | 0.0076273 | 0 |
| 1747094220 | 0.0076483 | -3.7E-5 | -0.48 | 0.0076483 | 0.0076855 | 0.0076483 | 0 |
| 1747007820 | 0.0076855 | 3.0E-6 | 0.04 | 0.0076855 | 0.0076855 | 0.0076822 | 0 |
| 1746921420 | 0.0076822 | 0 | 0.00 | 0.0076822 | 0.0076822 | 0.0076822 | 0 |
| 1746835020 | 0.0076822 | -8.0E-6 | -0.10 | 0.0076822 | 0.0076907 | 0.0076822 | 0 |
| 1746748620 | 0.0076907 | -2.7E-5 | -0.35 | 0.0076907 | 0.0077182 | 0.0076907 | 0 |
| 1746662220 | 0.0077182 | 3.0E-5 | 0.39 | 0.0077182 | 0.0077182 | 0.0076882 | 0 |
| 1746575820 | 0.0076882 | -4.0E-5 | -0.52 | 0.0076882 | 0.0077282 | 0.0076882 | 0 |
| 1746489420 | 0.0077282 | -8.0E-7 | -0.01 | 0.0077282 | 0.0077337 | 0.0077282 | 0 |
| 1746403020 | 0.007729 | 0 | 0.00 | 0.007729 | 0.007729 | 0.007729 | 0 |
| 1746316620 | 0.007729 | 0 | 0.00 | 0.007729 | 0.007729 | 0.007729 | 0 |
| 1746230220 | 0.007729 | 1.9E-5 | 0.25 | 0.007729 | 0.007729 | 0.0077099 | 0 |
| 1746143820 | 0.0077099 | -6.0E-6 | -0.08 | 0.007709 | 0.0077099 | 0.007709 | 0 |
| 1746057420 | 0.0077155 | 5.0E-6 | 0.06 | 0.0077024 | 0.0077155 | 0.0077024 | 0 |
| 1745971020 | 0.0077108 | -6.0E-6 | -0.08 | 0.0077003 | 0.0077108 | 0.0077003 | 0 |
| 1745884620 | 0.0077164 | -2.1E-5 | -0.27 | 0.0077487 | 0.0077487 | 0.0077164 | 0 |
| 1745798220 | 0.0077371 | 0 | 0.00 | 0.0077371 | 0.0077371 | 0.0077371 | 0 |
| 1745711820 | 0.0077371 | 0 | 0.00 | 0.0077371 | 0.0077371 | 0.0077371 | 0 |
| 1745625420 | 0.0077371 | -1.9E-5 | -0.24 | 0.0077335 | 0.0077371 | 0.0077335 | 0 |
| 1745539020 | 0.0077562 | -1.9E-5 | -0.24 | 0.0077482 | 0.0077562 | 0.0077482 | 0 |
| 1745452620 | 0.0077753 | -1.6E-5 | -0.21 | 0.0077693 | 0.0077753 | 0.0077693 | 0 |
| 1745366220 | 0.0077916 | 2.0E-6 | 0.03 | 0.0077916 | 0.0077916 | 0.0077898 | 0 |
| 1745279820 | 0.0077898 | 0 | 0.00 | 0.0077898 | 0.0077898 | 0.0077898 | 0 |
| 1745193420 | 0.0077898 | 0 | 0.00 | 0.0077898 | 0.0077898 | 0.0077898 | 0 |
| 1745107020 | 0.0077898 | 2.1E-5 | 0.27 | 0.0077898 | 0.0077898 | 0.0077898 | 0 |
| 1745020620 | 0.0077687 | 0 | 0.00 | 0.0077687 | 0.0077687 | 0.0077687 | 0 |
| 1744934220 | 0.0077687 | 0 | 0.00 | 0.0077687 | 0.0077687 | 0.0077687 | 0 |
| 1744847820 | 0.0077687 | -3.0E-6 | -0.04 | 0.0077687 | 0.0077717 | 0.0077687 | 0 |
| 1744761420 | 0.0077717 | -5.3E-5 | -0.68 | 0.0077717 | 0.0078248 | 0.0077717 | 0 |
| 1744675020 | 0.0078248 | -3.6E-5 | -0.46 | 0.0078248 | 0.007861 | 0.0078248 | 0 |
| 1744588620 | 0.007861 | -4.0E-6 | -0.05 | 0.007861 | 0.0078651 | 0.007861 | 0 |
| 1744502220 | 0.0078651 | -6.0E-7 | -0.01 | 0.0078651 | 0.0078657 | 0.0078651 | 0 |
| 1744415820 | 0.0078657 | 9.5E-5 | 1.22 | 0.0078793 | 0.0078793 | 0.0078657 | 0 |
| 1744329420 | 0.0077705 | -4.2E-5 | -0.54 | 0.0077568 | 0.0077705 | 0.0077568 | 0 |
| 1744243020 | 0.0078127 | 4.6E-5 | 0.59 | 0.0077952 | 0.0078127 | 0.0077952 | 0 |
| 1744156620 | 0.0077671 | 1.4E-5 | 0.18 | 0.0077807 | 0.0077807 | 0.0077671 | 0 |
| 1744070220 | 0.0077535 | 6.0E-5 | 0.78 | 0.0077535 | 0.0077535 | 0.0076937 | 0 |
| 1743983820 | 0.0076937 | 0 | 0.00 | 0.0076937 | 0.0076937 | 0.0076937 | 0 |
| 1743897420 | 0.0076937 | -1.0E-5 | -0.13 | 0.0076937 | 0.007704 | 0.0076937 | 0 |
| 1743810960 | 0.007704 | 8.3E-5 | 1.09 | 0.0076566 | 0.007704 | 0.0076566 | 0 |
| 1743724620 | 0.0076206 | 5.2E-5 | 0.69 | 0.0075735 | 0.0076206 | 0.0075735 | 0 |
| 1743638220 | 0.0075687 | -1.2E-5 | -0.16 | 0.0075798 | 0.0075772 | 0.0075687 | 0 |
| 1743551820 | 0.007581 | 7.0E-7 | 0.01 | 0.0075946 | 0.0075946 | 0.007581 | 0 |
| 1743465420 | 0.0075803 | -4.7E-5 | -0.62 | 0.007584 | 0.007584 | 0.0075567 | 0 |
| 1743379020 | 0.0076275 | 0 | 0.00 | 0.0076275 | 0.0076275 | 0.0076275 | 0 |
| 1743292620 | 0.0076275 | 0 | 0.00 | 0.0076275 | 0.0076275 | 0.0076275 | 0 |
| 1743206220 | 0.0076275 | 6.5E-5 | 0.86 | 0.007561 | 0.0076275 | 0.0075549 | 0 |
| 1743119820 | 0.0075627 | -2.7E-5 | -0.36 | 0.0075679 | 0.0075679 | 0.0075627 | 0 |
| 1743033420 | 0.0075893 | 1.2E-5 | 0.16 | 0.0075627 | 0.0075893 | 0.0075627 | 0 |
| 1742947020 | 0.0075776 | -7.0E-6 | -0.09 | 0.0075816 | 0.0075816 | 0.0075776 | 0 |
| 1742860620 | 0.0075849 | -1.6E-5 | -0.21 | 0.0075968 | 0.0075968 | 0.0075849 | 0 |
| 1742774220 | 0.0076011 | 0 | 0.00 | 0.0076011 | 0.0076011 | 0.0076011 | 0 |
| 1742687820 | 0.0076011 | -1.0E-7 | -0.00 | 0.0076011 | 0.0076012 | 0.0076011 | 0 |
| 1742601420 | 0.0076012 | 1.2E-5 | 0.16 | 0.0075918 | 0.0076012 | 0.0075918 | 0 |
| 1742515020 | 0.0075894 | -3.7E-5 | -0.49 | 0.0076063 | 0.0076063 | 0.0075894 | 0 |
| 1742428620 | 0.0076261 | -9.0E-6 | -0.12 | 0.0076333 | 0.0076333 | 0.0076261 | 0 |
| 1742342220 | 0.007635 | 1.5E-5 | 0.20 | 0.0076241 | 0.007635 | 0.0076241 | 0 |
| 1742255820 | 0.0076204 | -1.9E-5 | -0.25 | 0.0076285 | 0.0076285 | 0.0076204 | 0 |
| 1742169420 | 0.0076392 | 0 | 0.00 | 0.0076392 | 0.0076392 | 0.0076392 | 0 |
| 1742083020 | 0.0076392 | 0 | 0.00 | 0.0076392 | 0.0076392 | 0.0076392 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
