Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5E-6 | 0.0725086680817 | 0.0075853 | 0.0076108 | 0.0075815 | 0 | 0 | FX |
| 4 | -7.21E-5 | -0.94089704942 | 0.0076629 | 0.0076656 | 0.0075478 | 0 | 0 | FX |
| 12 | -4.94E-5 | -0.646579932462 | 0.0076402 | 0.0078153 | 0.0075478 | 0 | 0 | FX |
| 26 | -0.0001523 | -1.96691247691 | 0.0077431 | 0.0078361 | 0.0075478 | 0 | 0 | FX |
| 52 | -0.0002515 | -3.20696734376 | 0.0078423 | 0.0079476 | 0.0075478 | 0 | 0 | FX |
| 156 | -0.0001072 | -1.39256949857 | 0.007698 | 0.0088024 | 0.0074758 | 0 | 0 | FX |
| 260 | -0.0003772 | -4.73393574297 | 0.007968 | 0.0088024 | 0.0074758 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777420 | 0.0075914 | 0 | 0.00 | 0.0075914 | 0.0075914 | 0.0075914 | 0 |
| 1728691020 | 0.0075914 | 9.0E-6 | 0.12 | 0.0075925 | 0.0075925 | 0.0075914 | 0 |
| 1728604620 | 0.0075822 | -1.4E-5 | -0.18 | 0.0075822 | 0.0075822 | 0.0075822 | 0 |
| 1728518220 | 0.0075957 | -1.1E-5 | -0.14 | 0.0075992 | 0.0075992 | 0.0075957 | 0 |
| 1728431820 | 0.0076063 | -5.0E-6 | -0.07 | 0.0076023 | 0.0076063 | 0.0076023 | 0 |
| 1728345420 | 0.0076108 | 2.6E-5 | 0.34 | 0.0075815 | 0.0076108 | 0.0075815 | 0 |
| 1728259020 | 0.0075853 | 0 | 0.00 | 0.0075853 | 0.0075853 | 0.0075853 | 0 |
| 1728172620 | 0.0075853 | -3.0E-6 | -0.04 | 0.0075957 | 0.0075957 | 0.0075853 | 0 |
| 1728086220 | 0.0075885 | -3.5E-5 | -0.46 | 0.007621 | 0.007621 | 0.0075885 | 0 |
| 1727999820 | 0.0076235 | 6.4E-5 | 0.85 | 0.0075491 | 0.0076413 | 0.0075491 | 0 |
| 1727913420 | 0.0075595 | 9.0E-6 | 0.12 | 0.0075585 | 0.0075595 | 0.0075585 | 0 |
| 1727827020 | 0.00755 | -2.0E-5 | -0.26 | 0.0075482 | 0.0075523 | 0.00755 | 0 |
| 1727740620 | 0.0075696 | 8.0E-6 | 0.11 | 0.00757 | 0.00757 | 0.0075696 | 0 |
| 1727654220 | 0.0075611 | 0 | 0.00 | 0.0075611 | 0.0075611 | 0.0075611 | 0 |
| 1727567760 | 0.0075611 | 0 | 0.00 | 0.0075611 | 0.0075611 | 0.0075611 | 0 |
| 1727481360 | 0.0075611 | 2.0E-6 | 0.03 | 0.0075601 | 0.0075611 | 0.0075601 | 0 |
| 1727395020 | 0.0075596 | -2.7E-5 | -0.36 | 0.0075781 | 0.0075781 | 0.0075596 | 0 |
| 1727308620 | 0.0075865 | 3.8E-5 | 0.50 | 0.0075618 | 0.0075865 | 0.0075618 | 0 |
| 1727222220 | 0.0075488 | -2.8E-5 | -0.37 | 0.0075478 | 0.0075488 | 0.0075478 | 0 |
| 1727135820 | 0.0075767 | -4.0E-5 | -0.53 | 0.0076021 | 0.0076021 | 0.0075767 | 0 |
| 1727049420 | 0.0076168 | 0 | 0.00 | 0.0076168 | 0.0076168 | 0.0076168 | 0 |
| 1726963020 | 0.0076168 | 0 | 0.00 | 0.0076168 | 0.0076168 | 0.0076168 | 0 |
| 1726876620 | 0.0076168 | -2.0E-6 | -0.03 | 0.0076229 | 0.0076229 | 0.0076168 | 0 |
| 1726790220 | 0.0076189 | -2.0E-5 | -0.26 | 0.00763 | 0.00763 | 0.0076189 | 0 |
| 1726703820 | 0.0076384 | -2.2E-5 | -0.29 | 0.0076628 | 0.0076656 | 0.0076384 | 0 |
| 1726617420 | 0.0076605 | 1.9E-5 | 0.25 | 0.0076408 | 0.0076605 | 0.0076408 | 0 |
| 1726531020 | 0.0076418 | -1.4E-5 | -0.18 | 0.0076532 | 0.0076532 | 0.0076418 | 0 |
| 1726444620 | 0.0076558 | -8.0E-6 | -0.10 | 0.0076629 | 0.0076629 | 0.0076558 | 0 |
| 1726358220 | 0.0076635 | 0 | 0.00 | 0.0076635 | 0.0076635 | 0.0076635 | 0 |
| 1726271820 | 0.0076635 | 4.0E-6 | 0.05 | 0.0076488 | 0.0076635 | 0.0076488 | 0 |
| 1726185420 | 0.0076595 | 4.0E-6 | 0.05 | 0.0076584 | 0.0076595 | 0.007658 | 0 |
| 1726099020 | 0.007656 | 1.2E-5 | 0.16 | 0.0076455 | 0.007656 | 0.0076455 | 0 |
| 1726012620 | 0.0076439 | -1.3E-5 | -0.17 | 0.0076584 | 0.0076584 | 0.0076439 | 0 |
| 1725926220 | 0.0076565 | 6.0E-6 | 0.08 | 0.0076552 | 0.0076565 | 0.007651 | 0 |
| 1725839820 | 0.0076502 | 4.0E-6 | 0.05 | 0.0076502 | 0.0076502 | 0.0076502 | 0 |
| 1725753420 | 0.0076465 | 0 | 0.00 | 0.0076465 | 0.0076465 | 0.0076465 | 0 |
| 1725667020 | 0.0076465 | -6.0E-7 | -0.01 | 0.007648 | 0.007648 | 0.0076465 | 0 |
| 1725580620 | 0.0076471 | 3.0E-6 | 0.04 | 0.0076444 | 0.0076471 | 0.0076444 | 0 |
| 1725494220 | 0.0076444 | 1.5E-5 | 0.20 | 0.007646 | 0.007646 | 0.0076405 | 0 |
| 1725407820 | 0.007629 | -1.1E-5 | -0.14 | 0.0076355 | 0.0076355 | 0.007629 | 0 |
| 1725321420 | 0.0076401 | 1.3E-5 | 0.17 | 0.0076401 | 0.0076401 | 0.0076275 | 0 |
| 1725235020 | 0.0076275 | 0 | 0.00 | 0.0076275 | 0.0076275 | 0.0076275 | 0 |
| 1725148620 | 0.0076275 | -9.0E-7 | -0.01 | 0.0076275 | 0.0076284 | 0.0076275 | 0 |
| 1725062220 | 0.0076284 | 2.0E-6 | 0.03 | 0.0076312 | 0.0076312 | 0.0076284 | 0 |
| 1724975820 | 0.0076264 | -1.8E-5 | -0.24 | 0.0076436 | 0.0076436 | 0.0076264 | 0 |
| 1724889420 | 0.0076447 | -1.6E-5 | -0.21 | 0.0076328 | 0.0076605 | 0.0076328 | 0 |
| 1724803020 | 0.0076605 | -1.9E-5 | -0.25 | 0.0076789 | 0.0076789 | 0.0076605 | 0 |
| 1724716620 | 0.0076794 | -7.0E-6 | -0.09 | 0.0076821 | 0.0076821 | 0.0076794 | 0 |
| 1724630220 | 0.007686 | 0 | 0.00 | 0.007686 | 0.007686 | 0.007686 | 0 |
| 1724543820 | 0.007686 | 5.0E-6 | 0.07 | 0.007686 | 0.007686 | 0.0076796 | 0 |
| 1724457420 | 0.0076806 | -2.0E-5 | -0.26 | 0.0076991 | 0.0076991 | 0.0076806 | 0 |
| 1724371020 | 0.0077007 | -3.3E-5 | -0.43 | 0.0077234 | 0.0077234 | 0.0077007 | 0 |
| 1724284620 | 0.0077339 | 5.0E-6 | 0.06 | 0.0077424 | 0.0077424 | 0.0077339 | 0 |
| 1724198220 | 0.0077293 | -1.0E-6 | -0.01 | 0.0077399 | 0.0077399 | 0.0077268 | 0 |
| 1724111820 | 0.0077303 | 4.0E-6 | 0.05 | 0.0077274 | 0.0077303 | 0.0077274 | 0 |
| 1724025420 | 0.0077259 | 0 | 0.00 | 0.0077259 | 0.0077259 | 0.0077259 | 0 |
| 1723939020 | 0.0077259 | 0 | 0.00 | 0.0077259 | 0.0077259 | 0.0077259 | 0 |
| 1723852620 | 0.0077259 | -1.6E-5 | -0.21 | 0.0077385 | 0.0077385 | 0.0077237 | 0 |
| 1723766220 | 0.0077418 | -4.1E-5 | -0.53 | 0.0077842 | 0.0077842 | 0.0077418 | 0 |
| 1723679820 | 0.0077825 | 3.4E-5 | 0.44 | 0.0077496 | 0.0077825 | 0.0077496 | 0 |
| 1723593420 | 0.0077481 | -1.6E-5 | -0.21 | 0.0077645 | 0.0077645 | 0.0077481 | 0 |
| 1723507020 | 0.0077644 | -2.0E-6 | -0.03 | 0.0077635 | 0.0077644 | 0.0077619 | 0 |
| 1723420620 | 0.0077669 | 0 | 0.00 | 0.0077669 | 0.0077669 | 0.0077669 | 0 |
| 1723334220 | 0.0077669 | 0 | 0.00 | 0.0077669 | 0.0077669 | 0.0077669 | 0 |
| 1723247820 | 0.0077669 | -4.1E-5 | -0.53 | 0.0077679 | 0.0077679 | 0.0077666 | 0 |
| 1723161420 | 0.0078079 | 2.7E-5 | 0.35 | 0.0078153 | 0.0078153 | 0.0078079 | 0 |
| 1723075020 | 0.0077808 | -1.1E-5 | -0.14 | 0.0078031 | 0.0078031 | 0.0077808 | 0 |
| 1722988620 | 0.0077919 | 7.0E-6 | 0.09 | 0.0077655 | 0.0077919 | 0.0077655 | 0 |
| 1722902220 | 0.007785 | 7.8E-5 | 1.01 | 0.0077421 | 0.007785 | 0.0077443 | 0 |
| 1722815820 | 0.0077068 | -2.1E-5 | -0.27 | 0.0077277 | 0.0077277 | 0.0077068 | 0 |
| 1722729420 | 0.0077277 | 0 | 0.00 | 0.0077277 | 0.0077277 | 0.0077277 | 0 |
| 1722643020 | 0.0077277 | 6.6E-5 | 0.86 | 0.007691 | 0.0077277 | 0.007691 | 0 |
| 1722556620 | 0.0076617 | 1.1E-5 | 0.14 | 0.0076397 | 0.0076617 | 0.0076397 | 0 |
| 1722470220 | 0.0076502 | 8.0E-6 | 0.10 | 0.0076429 | 0.0076502 | 0.0076418 | 0 |
| 1722383820 | 0.007642 | -8.0E-6 | -0.10 | 0.0076338 | 0.007642 | 0.0076343 | 0 |
| 1722297420 | 0.0076497 | -3.0E-6 | -0.04 | 0.0076463 | 0.0076497 | 0.0076463 | 0 |
| 1722124800 | 0.0076523 | 0 | 0.00 | 0.0076523 | 0.0076523 | 0.0076523 | 0 |
| 1722124620 | 0.0076523 | 0 | 0.00 | 0.0076523 | 0.0076523 | 0.0076523 | 0 |
| 1722038220 | 0.0076523 | -8.0E-7 | -0.01 | 0.0076563 | 0.0076563 | 0.0076512 | 0 |
| 1721951820 | 0.0076531 | 3.4E-5 | 0.45 | 0.0076229 | 0.0076531 | 0.0076229 | 0 |
| 1721865420 | 0.0076193 | -1.7E-5 | -0.22 | 0.0076273 | 0.0076273 | 0.0076193 | 0 |
| 1721779020 | 0.0076366 | 6.0E-6 | 0.08 | 0.0076389 | 0.0076389 | 0.0076366 | 0 |
| 1721692620 | 0.0076308 | -1.2E-5 | -0.16 | 0.0076417 | 0.0076417 | 0.0076308 | 0 |
| 1721606220 | 0.0076423 | 2.0E-7 | 0.00 | 0.0076402 | 0.0076423 | 0.0076402 | 0 |
| 1721519820 | 0.0076421 | 0 | 0.00 | 0.0076421 | 0.0076421 | 0.0076421 | 0 |
| 1721433420 | 0.0076421 | 8.0E-6 | 0.10 | 0.0076311 | 0.0076421 | 0.0076311 | 0 |
| 1721347020 | 0.0076336 | 9.0E-6 | 0.12 | 0.0076277 | 0.0076336 | 0.0076264 | 0 |
| 1721260620 | 0.0076244 | 5.0E-6 | 0.07 | 0.0076203 | 0.0076244 | 0.0076064 | 0 |
| 1721174220 | 0.0076198 | -5.0E-6 | -0.07 | 0.0076186 | 0.0076222 | 0.0076186 | 0 |
| 1721087820 | 0.0076247 | 5.0E-6 | 0.07 | 0.007616 | 0.0076257 | 0.007616 | 0 |
| 1721001420 | 0.0076202 | 1.0E-6 | 0.01 | 0.0076202 | 0.0076202 | 0.0076187 | 0 |
| 1720915020 | 0.0076187 | 0 | 0.00 | 0.0076187 | 0.0076187 | 0.0076187 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
