ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Czech Koruna vs United Arab Emirates Dirham

Czech Koruna vs United Arab Emirates Dirham (CZKAED)

0.1587
-0.0002
( -0.15% )
Actualizado: 22:13:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0007273-0.4562291621580.15941550.15997560.158287900FX
40.00591313.870460565890.15277510.16088620.151607200FX
120.00878215.858400692170.14990610.16088620.148340400FX
26-0.0044315-2.716716619760.16311970.16350630.148340400FX
520.00186451.188914685730.15682370.16437830.148340400FX
156-0.0051443-3.139975279630.16383250.17484220.141932100FX
2600.00921576.165481944840.14947252.04319260.141932100FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198200.15891960.00047740.300.15844220.15918410.15841020
17430334200.1584422-0.000679-0.430.15913630.15949450.15828790
17429470200.1591217-5.5E-5-0.030.15916940.15991620.1588790
17428606200.1591767-6.6E-5-0.040.15927590.15997560.15879930
17427742200.15924290.0003720.230.15895270.15927590.15887090
17426878200.158870900.000.15887090.15887090.15887090
17426014200.1588709-0.000556-0.350.15941540.15972220.15871390
17425150200.1594265-0.000912-0.570.16033490.1602210.15866340
17424286200.1603386-0.00016-0.100.16051350.16049140.1593870
17423422200.16049880.00038570.240.16012050.16071440.15971050
17422558200.16011310.0004190.260.15972170.16029680.15951430
17421694200.15969412.6E-50.020.15976020.15985570.15965370
17420830200.159668300.000.15966830.15966830.15966830
17419966200.15966830.00046430.290.15923350.16023670.1587550
17419102200.159204-0.000597-0.370.1598230.15986340.15836040
17418238200.159801-0.000566-0.350.16038490.16068760.15956740
17417374200.16036660.00132770.830.15906270.16088620.15885890
17416510200.1590389-0.000408-0.260.15981130.15999710.15875460
17415646200.159446900.000.15944690.15944690.15944690
17414782200.159446900.000.15944690.15944690.15944690
17413918200.15944690.0012160.770.15819050.16034750.15845170
17413054200.1582309-0.000452-0.280.15867530.15937680.15789610
17412190200.15868260.00311992.010.15550390.15871560.155480
17411326200.15556270.00163861.060.15395350.15574810.15359440
17410462200.15392410.00143680.940.1524120.15429660.15217760
17409598200.15248730.00044680.290.15221560.15262510.15204050
17408734200.152040500.000.15204050.15204050.15204050
17407870200.1520405-0.000725-0.470.15277510.15294880.15160720
17407006200.1527659-0.001758-1.140.15447660.15435680.15268680
17406142200.1545243-0.000448-0.290.15498710.15515780.15415910
17405278200.15497250.00129060.840.15367640.15508150.15363950
17404414200.15368190.00052520.340.15330260.15417960.15318930
17403550200.153156700.000.15315670.15315670.15315670
17402686200.153156700.000.15315670.15315670.15315670
17401822200.1531567-0.000725-0.470.15386380.15395650.15302630
17400958200.15388210.0014380.940.15246250.15397390.1523550
17400094200.1524441-0.000577-0.380.15303550.15330280.15211540
17399230200.1530208-0.00067-0.440.15370210.15355230.15281880
17398366200.1536911-0.000294-0.190.15385640.15405110.15341650
17397502200.15398500.000.1539850.1539850.1539850
17396638200.15398500.000.1539850.1539850.1539850
17395774200.1539850.00050140.330.1535020.15426780.15320810
17394910200.15348360.00120840.790.15231370.15359750.15208240
17394046200.15227520.00063730.420.15163240.15299250.15101050
17393182200.15163790.00081360.540.1508390.15196480.15084090
17392318200.1508243-0.00011-0.070.15082580.15137510.15079880
17391454200.150934500.000.15093450.15093450.15093450
17390590200.150934500.000.15093450.15093450.15093450
17389726200.1509345-0.001049-0.690.15198320.15245360.1506260
17388862200.15198320.00023880.160.15174260.15225470.1511560
17387998200.15174440.00029560.200.15146340.15258790.15143960
17387134200.15144880.00110940.740.15040930.15176280.14959390
17386270200.15033940.00096590.650.14936430.15078210.14866440
17385406200.1493735-0.001798-1.190.14911820.15117120.14880760
17384542200.151171200.000.15117120.15117120.15117120
17383678200.1511712-0.000783-0.520.15196290.15225830.15090120
17382814200.1519538-0.000421-0.280.15237440.1530340.15178850
17381950200.1523744-0.00031-0.200.15267190.15292410.15175030
17381086200.1526847-0.000226-0.150.15280040.15292430.1523870
17380222200.1529106-0.000788-0.510.15323090.1541260.15267370
17379358200.153698400.000.15369840.15369840.15369840
17378494200.153698400.000.15369840.15369840.15369840
17377630200.15369840.0012910.850.1523890.15408780.15277270
17376766200.15240740.00037280.250.15204560.1527380.15170020
17375902200.152034600.000.15208970.15283860.15185730
17375038200.15203460.00027550.180.15179590.15250290.15083650
17374174200.15175910.00232311.550.14949660.15210830.14971180
17373310200.1494367.9E-50.050.14956080.14961040.14927430
17372446200.14935700.000.1493570.1493570.1493570
17371582200.149357-0.000274-0.180.14970040.15043560.14923810
17370718200.1496306-0.00025-0.170.14988040.14998690.14929270
17369854200.14988040.00012860.090.14977750.15088090.14933310
17368990200.14975180.00029380.200.1494580.14988040.14870320
17368126200.149458-0.000564-0.380.15001510.1497950.14834040
17367262200.1500224-5.5E-5-0.040.14991760.15008850.14985530
17366398200.150077500.000.15007750.15007750.15007750
17365534200.1500775-0.000672-0.450.15076370.15096390.14947450
17364670200.1507491-6.2E-5-0.040.15080050.15099940.1501710
17363806200.1508114-0.000386-0.260.15118980.151420.15013320
17362942200.1511972-0.000389-0.260.15159020.15247660.1511090
17362078200.15158650.00111660.740.15047170.1524150.15066270
17361214200.1504699-3.0E-5-0.020.15056910.15060580.15034130
17360350200.150499600.000.15049960.15049960.15049960
17359486200.15049960.00058250.390.1499060.15067420.14991160
17358622200.1499171-0.001027-0.680.1509290.15128690.1492780
17357758200.1509436-0.000885-0.580.15098230.15106310.15087940
17356894200.151828900.000.15182890.15182890.15182890
17356030200.1518289-0.000154-0.100.1519960.15262680.15113880
17355166200.15198325.8E-50.040.15255250.15259110.15192530
17354302200.151925300.000.15192530.15192530.15192530
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock