ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Czech Koruna vs United Arab Emirates Dirham

Czech Koruna vs United Arab Emirates Dirham (CZKAED)

0.152
0.00
(0.00%)
Cerrado 01 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0012621-0.8232737083390.15330260.15515790.151607200FX
40.00292231.959720543840.14911820.15515790.148664400FX
12-0.0026111-1.688375677980.15465160.15515790.148340400FX
26-0.0099747-6.156644561740.16201520.16411330.148340400FX
52-0.0046258-2.952645208320.15666630.16437830.148340400FX
156-0.0113959-6.972681728180.16343640.17484220.141932100FX
260-0.0073249-4.596292545310.15936542.04319260.140896600FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407870200.1520405-0.000725-0.470.15277510.15294880.15160720
17407006200.1527659-0.001758-1.140.15447660.15435680.15268680
17406142200.1545243-0.000448-0.290.15498710.15515780.15415910
17405278200.15497250.00129060.840.15367640.15508150.15363950
17404414200.15368190.00052520.340.15330260.15417960.15318930
17403550200.153156700.000.15315670.15315670.15315670
17402686200.153156700.000.15315670.15315670.15315670
17401822200.1531567-0.000725-0.470.15386380.15395650.15302630
17400958200.15388210.0014380.940.15246250.15397390.1523550
17400094200.1524441-0.000577-0.380.15303550.15330280.15211540
17399230200.1530208-0.00067-0.440.15370210.15355230.15281880
17398366200.1536911-0.000294-0.190.15385640.15405110.15341650
17397502200.15398500.000.1539850.1539850.1539850
17396638200.15398500.000.1539850.1539850.1539850
17395774200.1539850.00050140.330.1535020.15426780.15320810
17394910200.15348360.00120840.790.15231370.15359750.15208240
17394046200.15227520.00063730.420.15163240.15299250.15101050
17393182200.15163790.00081360.540.1508390.15196480.15084090
17392318200.1508243-0.00011-0.070.15082580.15137510.15079880
17391454200.150934500.000.15093450.15093450.15093450
17390590200.150934500.000.15093450.15093450.15093450
17389726200.1509345-0.001049-0.690.15198320.15245360.1506260
17388862200.15198320.00023880.160.15174260.15225470.1511560
17387998200.15174440.00029560.200.15146340.15258790.15143960
17387134200.15144880.00110940.740.15040930.15176280.14959390
17386270200.15033940.00096590.650.14936430.15078210.14866440
17385406200.1493735-0.001798-1.190.14911820.15117120.14880760
17384542200.151171200.000.15117120.15117120.15117120
17383678200.1511712-0.000783-0.520.15196290.15225830.15090120
17382814200.1519538-0.000421-0.280.15237440.1530340.15178850
17381950200.1523744-0.00031-0.200.15267190.15292410.15175030
17381086200.1526847-0.000226-0.150.15280040.15292430.1523870
17380222200.1529106-0.000788-0.510.15323090.1541260.15267370
17379358200.153698400.000.15369840.15369840.15369840
17378494200.153698400.000.15369840.15369840.15369840
17377630200.15369840.0012910.850.1523890.15408780.15277270
17376766200.15240740.00037280.250.15204560.1527380.15170020
17375902200.152034600.000.15208970.15283860.15185730
17375038200.15203460.00027550.180.15179590.15250290.15083650
17374174200.15175910.00232311.550.14949660.15210830.14971180
17373310200.1494367.9E-50.050.14956080.14961040.14927430
17372446200.14935700.000.1493570.1493570.1493570
17371582200.149357-0.000274-0.180.14970040.15043560.14923810
17370718200.1496306-0.00025-0.170.14988040.14998690.14929270
17369854200.14988040.00012860.090.14977750.15088090.14933310
17368990200.14975180.00029380.200.1494580.14988040.14870320
17368126200.149458-0.000564-0.380.15001510.1497950.14834040
17367262200.1500224-5.5E-5-0.040.14991760.15008850.14985530
17366398200.150077500.000.15007750.15007750.15007750
17365534200.1500775-0.000672-0.450.15076370.15096390.14947450
17364670200.1507491-6.2E-5-0.040.15080050.15099940.1501710
17363806200.1508114-0.000386-0.260.15118980.151420.15013320
17362942200.1511972-0.000389-0.260.15159020.15247660.1511090
17362078200.15158650.00111660.740.15047170.1524150.15066270
17361214200.1504699-3.0E-5-0.020.15056910.15060580.15034130
17360350200.150499600.000.15049960.15049960.15049960
17359486200.15049960.00058250.390.1499060.15067420.14991160
17358622200.1499171-0.001027-0.680.1509290.15128690.1492780
17357758200.1509436-0.000885-0.580.15098230.15106310.15087940
17356894200.151828900.000.15182890.15182890.15182890
17356030200.1518289-0.000154-0.100.1519960.15262680.15113880
17355166200.15198325.8E-50.040.15255250.15259110.15192530
17354302200.151925300.000.15192530.15192530.15192530
17353437600.1519253-0.00039-0.260.15227520.15235540.15170690
17352574200.15231560.00047570.310.15183260.15247720.15174320
17351710200.15183999.1E-50.060.15224570.15225680.15171320
17350846200.1517491-0.000396-0.260.15202910.15227250.15163890
17349982200.1521448-0.000509-0.330.15264620.15280040.15156240
17349118200.15265350.00019060.130.15258920.15281130.15246290
17348254200.152462900.000.15246290.15246290.15246290
17347390200.15246290.00099390.660.15147630.15280070.15113410
17346526200.1514690.000180.120.1513220.15237980.15126920
17345662200.151289-0.002402-1.560.15367640.15395110.15121510
17344798200.1536911-0.000533-0.350.15423660.15417960.1535130
17343934200.15422372.5E-50.020.1541980.15446980.15358310
17343070200.154198200.000.15419820.15419820.15419820
17342206200.154198200.000.15419820.15419820.15419820
17341342200.15419820.00067050.440.15352030.15452140.15326210
17340478200.1535277-0.000318-0.210.15383060.15421140.15328870
17339614200.1538454-0.000309-0.200.15413920.15418820.15334120
17338750200.1541539-0.000356-0.230.15450470.15471140.15366650
17337886200.1545101-8.5E-5-0.050.154580.15510990.15417230
17337022200.1545947-5.7E-5-0.040.15448080.15465160.15444040
17336158200.154651600.000.15465160.15465160.15465160
17335294200.1546516-0.000391-0.250.15503180.15552860.1541980
17334430200.15504280.00166941.090.15339180.15510160.15344320
17333566200.1533734-7.0E-5-0.050.15341750.15384540.15266080
17332702200.15344320.00070150.460.1527380.15372790.15246990
17331838200.1527417-0.000536-0.350.15330360.15324460.15215210
17330974200.1532779-0.000481-0.310.15373150.15376640.15315670
17330110200.153759100.000.15375910.15375910.15375910