| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Canadian Dollar | CZKCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000024 | -0.04% | 0.0629108 | 21:41:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0629202 | 0.0628433 | 0.0629401 | 0.0629351 |
Resumen Histórico CZKCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CZKCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.062935 | 0.000041 | 0.07% | 0.0629061 | 0.0631544 | 0.0627751 | 0 |
| 22 Mar 2023 | 0.0628935 | 0.0008107 | 1.31% | 0.0620733 | 0.0629349 | 0.0618393 | 0 |
| 21 Mar 2023 | 0.0620828 | 0.0010196 | 1.67% | 0.0610691 | 0.0621827 | 0.0610293 | 0 |
| 20 Mar 2023 | 0.0610632 | 0.0001216 | 0.2% | 0.0609791 | 0.0612109 | 0.0606644 | 0 |
| 19 Mar 2023 | 0.0609416 | -0.000097 | -0.16% | 0.0609998 | 0.0613145 | 0.0609125 | 0 |
| 18 Mar 2023 | 0.0610389 | -0.000173 | -0.28% | 0.0612121 | 0.0612121 | 0.0610254 | 0 |
| 17 Mar 2023 | 0.0612121 | 0.0005115 | 0.84% | 0.0607063 | 0.0612648 | 0.0606705 | 0 |
| 16 Mar 2023 | 0.0607006 | 0.0001224 | 0.2% | 0.060552 | 0.061002 | 0.0602754 | 0 |
| 15 Mar 2023 | 0.0605782 | -0.001196 | -1.94% | 0.0617693 | 0.0618629 | 0.0603542 | 0 |
| 14 Mar 2023 | 0.0617738 | -0.0003 | -0.48% | 0.0620964 | 0.0619082 | 0.0614131 | 0 |
| 13 Mar 2023 | 0.0620736 | -0.000196 | -0.31% | 0.0622234 | 0.0624171 | 0.0618814 | 0 |
| 12 Mar 2023 | 0.0622697 | 0.00 | 0.0% | 0.0622697 | 0.0622697 | 0.0622697 | 0 |
| 11 Mar 2023 | 0.0622697 | -0.000135 | -0.22% | 0.0624045 | 0.0624046 | 0.0622695 | 0 |
| 10 Mar 2023 | 0.0624043 | 0.0005052 | 0.82% | 0.0619065 | 0.0624622 | 0.0617833 | 0 |
| 09 Mar 2023 | 0.0618991 | 0.0001912 | 0.31% | 0.0617091 | 0.0621055 | 0.0615913 | 0 |
| 08 Mar 2023 | 0.0617079 | 0.000057 | 0.09% | 0.061641 | 0.0618314 | 0.060857 | 0 |
| 07 Mar 2023 | 0.0616507 | -0.000125 | -0.2% | 0.0617725 | 0.0619726 | 0.0614871 | 0 |
| 06 Mar 2023 | 0.0617754 | 0.0001578 | 0.26% | 0.0616096 | 0.061831 | 0.061338 | 0 |
| 05 Mar 2023 | 0.0616176 | -0.000046 | -0.07% | 0.0615598 | 0.061664 | 0.0607574 | 0 |
| 04 Mar 2023 | 0.061664 | 0.00 | 0.0% | 0.061664 | 0.061664 | 0.061664 | 0 |
| 03 Mar 2023 | 0.061664 | 0.000193 | 0.31% | 0.0614713 | 0.0616973 | 0.0612335 | 0 |
| 02 Mar 2023 | 0.061471 | -0.000609 | -0.98% | 0.0620749 | 0.062056 | 0.0613805 | 0 |
| 01 Mar 2023 | 0.06208 | 0.0006754 | 1.1% | 0.0613981 | 0.0622423 | 0.0614015 | 0 |
| 28 Feb 2023 | 0.0614046 | 0.0004893 | 0.8% | 0.0609219 | 0.0616727 | 0.060785 | 0 |
| 27 Feb 2023 | 0.0609153 | 0.0002496 | 0.41% | 0.0606651 | 0.0609948 | 0.0605769 | 0 |
| 26 Feb 2023 | 0.0606657 | -0.000162 | -0.27% | 0.0607381 | 0.0607533 | 0.0606365 | 0 |
| 25 Feb 2023 | 0.0608281 | 0.00 | 0.0% | 0.0608281 | 0.0608281 | 0.0608281 | 0 |
| 24 Feb 2023 | 0.0608281 | 0.0001548 | 0.26% | 0.0606637 | 0.0609397 | 0.060641 | 0 |