Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-6 | -0.943905070119 | 0.0003708 | 0.0003716 | 0.0003622 | 0 | 0 | FX |
| 4 | -4.5E-6 | -1.21032813341 | 0.0003718 | 0.0003736 | 0.0003622 | 0 | 0 | FX |
| 12 | -7.3E-6 | -1.94874532835 | 0.0003746 | 0.0003793 | 0.0003622 | 0 | 0 | FX |
| 26 | -3.26E-5 | -8.1520380095 | 0.0003999 | 0.0004028 | 0.0003622 | 0 | 0 | FX |
| 52 | -2.58E-5 | -6.5632154668 | 0.0003931 | 0.0004028 | 0.0003622 | 0 | 0 | FX |
| 156 | -4.5E-5 | -10.914382731 | 0.0004123 | 0.0004368 | 0.0003622 | 0 | 0 | FX |
| 260 | -6.3E-5 | -14.6409481757 | 0.0004303 | 0.0004368 | 0.0003622 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0003662 | -2.0E-6 | -0.54 | 0.0003684 | 0.0003684 | 0.0003654 | 0 |
| 1732147020 | 0.0003684 | -1.0E-6 | -0.27 | 0.00037 | 0.0003704 | 0.0003677 | 0 |
| 1732060620 | 0.0003699 | 0 | 0.00 | 0.0003699 | 0.0003703 | 0.0003674 | 0 |
| 1731974220 | 0.0003699 | -4.0E-7 | -0.11 | 0.0003702 | 0.0003706 | 0.0003695 | 0 |
| 1731887820 | 0.0003703 | -3.0E-7 | -0.08 | 0.00037 | 0.0003706 | 0.0003686 | 0 |
| 1731801420 | 0.0003706 | 0 | 0.00 | 0.0003706 | 0.0003706 | 0.0003706 | 0 |
| 1731715020 | 0.0003706 | -1.0E-7 | -0.03 | 0.0003708 | 0.0003716 | 0.0003699 | 0 |
| 1731628620 | 0.0003707 | 7.0E-7 | 0.19 | 0.00037 | 0.0003712 | 0.0003695 | 0 |
| 1731542220 | 0.00037 | 1.0E-6 | 0.27 | 0.0003689 | 0.000371 | 0.0003689 | 0 |
| 1731455820 | 0.0003689 | -1.0E-6 | -0.27 | 0.0003704 | 0.0003701 | 0.0003678 | 0 |
| 1731369420 | 0.0003704 | -1.0E-6 | -0.27 | 0.0003717 | 0.0003724 | 0.000369 | 0 |
| 1731283020 | 0.0003717 | -1.0E-7 | -0.03 | 0.0003716 | 0.000372 | 0.0003712 | 0 |
| 1731196620 | 0.0003718 | 0 | 0.00 | 0.0003718 | 0.0003718 | 0.0003718 | 0 |
| 1731110220 | 0.0003718 | -1.0E-6 | -0.27 | 0.0003731 | 0.0003729 | 0.0003708 | 0 |
| 1731023820 | 0.0003731 | 2.0E-6 | 0.54 | 0.0003709 | 0.0003735 | 0.0003709 | 0 |
| 1730937420 | 0.0003709 | -1.0E-6 | -0.27 | 0.0003723 | 0.0003717 | 0.0003678 | 0 |
| 1730851020 | 0.0003724 | 2.0E-6 | 0.54 | 0.0003708 | 0.0003732 | 0.0003705 | 0 |
| 1730764620 | 0.0003708 | -1.0E-6 | -0.27 | 0.0003721 | 0.0003725 | 0.0003708 | 0 |
| 1730678220 | 0.0003722 | 2.0E-7 | 0.05 | 0.0003724 | 0.0003727 | 0.000372 | 0 |
| 1730591820 | 0.000372 | 0 | 0.00 | 0.000372 | 0.000372 | 0.000372 | 0 |
| 1730505420 | 0.000372 | 8.0E-7 | 0.22 | 0.0003711 | 0.0003733 | 0.0003706 | 0 |
| 1730419020 | 0.0003712 | 4.0E-7 | 0.11 | 0.0003708 | 0.0003719 | 0.0003696 | 0 |
| 1730332620 | 0.0003708 | 7.0E-7 | 0.19 | 0.00037 | 0.0003713 | 0.0003693 | 0 |
| 1730246220 | 0.0003701 | 1.0E-6 | 0.27 | 0.0003688 | 0.0003704 | 0.0003685 | 0 |
| 1730159820 | 0.0003688 | -2.0E-6 | -0.54 | 0.0003708 | 0.000371 | 0.0003687 | 0 |
| 1730073420 | 0.0003707 | 8.0E-7 | 0.22 | 0.0003705 | 0.0003709 | 0.0003699 | 0 |
| 1729986960 | 0.0003699 | 0 | 0.00 | 0.0003699 | 0.0003699 | 0.0003699 | 0 |
| 1729900620 | 0.0003699 | -2.0E-6 | -0.54 | 0.0003718 | 0.000372 | 0.0003697 | 0 |
| 1729814220 | 0.0003718 | 2.0E-6 | 0.54 | 0.0003699 | 0.000372 | 0.0003695 | 0 |
| 1729727820 | 0.0003699 | -6.0E-7 | -0.16 | 0.0003705 | 0.0003717 | 0.0003693 | 0 |
| 1729641420 | 0.0003705 | 1.0E-7 | 0.03 | 0.0003704 | 0.0003713 | 0.0003701 | 0 |
| 1729555020 | 0.0003704 | -2.0E-6 | -0.54 | 0.0003723 | 0.0003724 | 0.0003703 | 0 |
| 1729468620 | 0.0003723 | -2.0E-7 | -0.05 | 0.0003716 | 0.0003725 | 0.0003716 | 0 |
| 1729382220 | 0.0003725 | 0 | 0.00 | 0.0003725 | 0.0003725 | 0.0003725 | 0 |
| 1729295820 | 0.0003725 | 9.0E-7 | 0.24 | 0.0003716 | 0.0003731 | 0.0003716 | 0 |
| 1729209420 | 0.0003716 | -1.0E-7 | -0.03 | 0.0003716 | 0.0003735 | 0.0003704 | 0 |
| 1729123020 | 0.0003717 | -5.0E-7 | -0.13 | 0.0003721 | 0.0003724 | 0.0003709 | 0 |
| 1729036620 | 0.0003722 | -2.0E-7 | -0.05 | 0.0003724 | 0.000373 | 0.0003714 | 0 |
| 1728950220 | 0.0003724 | 2.0E-6 | 0.54 | 0.0003702 | 0.0003733 | 0.0003702 | 0 |
| 1728863820 | 0.0003702 | -4.0E-7 | -0.11 | 0.0003706 | 0.0003707 | 0.00037 | 0 |
| 1728777420 | 0.0003706 | 0 | 0.00 | 0.0003706 | 0.0003706 | 0.0003706 | 0 |
| 1728691020 | 0.0003706 | 1.0E-6 | 0.27 | 0.0003695 | 0.0003713 | 0.0003697 | 0 |
| 1728604620 | 0.0003695 | -2.0E-6 | -0.54 | 0.0003713 | 0.0003739 | 0.0003685 | 0 |
| 1728518220 | 0.0003713 | 0 | 0.00 | 0.0003713 | 0.0003719 | 0.0003704 | 0 |
| 1728431820 | 0.0003713 | 2.0E-6 | 0.54 | 0.0003697 | 0.000372 | 0.0003695 | 0 |
| 1728345420 | 0.0003696 | -2.0E-6 | -0.54 | 0.0003717 | 0.0003717 | 0.000369 | 0 |
| 1728259020 | 0.0003716 | 0 | 0.00 | 0.0003718 | 0.000372 | 0.0003716 | 0 |
| 1728172620 | 0.0003716 | 0 | 0.00 | 0.0003716 | 0.0003716 | 0.0003716 | 0 |
| 1728086220 | 0.0003716 | 6.0E-7 | 0.16 | 0.000371 | 0.0003723 | 0.00037 | 0 |
| 1727999820 | 0.000371 | 5.0E-7 | 0.13 | 0.0003705 | 0.000372 | 0.0003694 | 0 |
| 1727913420 | 0.0003705 | 3.0E-7 | 0.08 | 0.0003703 | 0.0003717 | 0.0003693 | 0 |
| 1727827020 | 0.0003702 | -3.0E-6 | -0.80 | 0.0003733 | 0.0003762 | 0.0003689 | 0 |
| 1727740620 | 0.0003732 | -6.0E-7 | -0.16 | 0.0003739 | 0.0003762 | 0.0003728 | 0 |
| 1727654220 | 0.0003738 | 5.0E-7 | 0.13 | 0.0003738 | 0.000374 | 0.0003731 | 0 |
| 1727567760 | 0.0003733 | 0 | 0.00 | 0.0003733 | 0.0003733 | 0.0003733 | 0 |
| 1727481360 | 0.0003733 | -3.0E-6 | -0.80 | 0.0003762 | 0.000377 | 0.0003714 | 0 |
| 1727395020 | 0.0003762 | -2.0E-7 | -0.05 | 0.0003765 | 0.0003778 | 0.0003751 | 0 |
| 1727308620 | 0.0003764 | 1.0E-6 | 0.27 | 0.0003754 | 0.0003785 | 0.0003749 | 0 |
| 1727222220 | 0.0003754 | 8.0E-7 | 0.21 | 0.0003746 | 0.0003765 | 0.0003742 | 0 |
| 1727135820 | 0.0003746 | -4.0E-6 | -1.06 | 0.0003788 | 0.0003791 | 0.0003742 | 0 |
| 1727049420 | 0.0003788 | 2.0E-7 | 0.05 | 0.0003784 | 0.0003788 | 0.000378 | 0 |
| 1726963020 | 0.0003786 | 0 | 0.00 | 0.0003786 | 0.0003786 | 0.0003786 | 0 |
| 1726876620 | 0.0003786 | 2.0E-6 | 0.53 | 0.000377 | 0.0003793 | 0.0003762 | 0 |
| 1726790220 | 0.000377 | 2.0E-6 | 0.53 | 0.0003756 | 0.0003773 | 0.0003757 | 0 |
| 1726703820 | 0.0003754 | 4.0E-7 | 0.11 | 0.0003749 | 0.0003756 | 0.0003741 | 0 |
| 1726617420 | 0.000375 | 1.0E-6 | 0.27 | 0.0003735 | 0.0003755 | 0.0003728 | 0 |
| 1726531020 | 0.0003735 | -4.0E-7 | -0.11 | 0.0003739 | 0.0003742 | 0.0003731 | 0 |
| 1726444620 | 0.0003739 | -2.0E-7 | -0.05 | 0.0003735 | 0.0003743 | 0.0003731 | 0 |
| 1726358220 | 0.0003741 | 0 | 0.00 | 0.0003741 | 0.0003741 | 0.0003741 | 0 |
| 1726271820 | 0.0003741 | -6.0E-7 | -0.16 | 0.0003747 | 0.0003751 | 0.0003725 | 0 |
| 1726185420 | 0.0003747 | 6.0E-7 | 0.16 | 0.0003742 | 0.0003757 | 0.0003739 | 0 |
| 1726099020 | 0.0003741 | 2.0E-6 | 0.54 | 0.0003722 | 0.0003746 | 0.0003712 | 0 |
| 1726012620 | 0.0003723 | -2.0E-6 | -0.53 | 0.0003742 | 0.0003751 | 0.0003719 | 0 |
| 1725926220 | 0.0003741 | 3.0E-7 | 0.08 | 0.0003738 | 0.0003748 | 0.0003733 | 0 |
| 1725839820 | 0.0003738 | 5.0E-7 | 0.13 | 0.0003734 | 0.0003745 | 0.000373 | 0 |
| 1725753420 | 0.0003733 | 0 | 0.00 | 0.0003733 | 0.0003733 | 0.0003733 | 0 |
| 1725667020 | 0.0003733 | -1.0E-6 | -0.27 | 0.0003746 | 0.0003754 | 0.0003729 | 0 |
| 1725580620 | 0.0003746 | 4.0E-7 | 0.11 | 0.0003742 | 0.000376 | 0.0003741 | 0 |
| 1725494220 | 0.0003742 | 3.0E-7 | 0.08 | 0.0003738 | 0.0003756 | 0.0003731 | 0 |
| 1725407820 | 0.0003739 | -2.0E-6 | -0.53 | 0.0003763 | 0.0003773 | 0.0003735 | 0 |
| 1725321420 | 0.0003763 | 1.0E-6 | 0.27 | 0.0003752 | 0.0003773 | 0.0003748 | 0 |
| 1725235020 | 0.000375 | 0 | 0.00 | 0.000375 | 0.000375 | 0.000375 | 0 |
| 1725148620 | 0.000375 | 0 | 0.00 | 0.000375 | 0.000375 | 0.000375 | 0 |
| 1725062220 | 0.000375 | 3.0E-7 | 0.08 | 0.0003746 | 0.0003763 | 0.0003745 | 0 |
| 1724975820 | 0.0003747 | 1.0E-6 | 0.27 | 0.0003735 | 0.0003752 | 0.000373 | 0 |
| 1724889420 | 0.0003735 | -3.0E-6 | -0.80 | 0.0003761 | 0.0003767 | 0.0003719 | 0 |
| 1724803020 | 0.0003761 | -2.0E-6 | -0.53 | 0.0003776 | 0.0003784 | 0.0003758 | 0 |
| 1724716620 | 0.0003777 | -7.0E-7 | -0.18 | 0.0003784 | 0.0003787 | 0.0003771 | 0 |
| 1724630220 | 0.0003784 | -5.0E-7 | -0.13 | 0.0003791 | 0.0003796 | 0.0003783 | 0 |
| 1724543820 | 0.0003789 | 0 | 0.00 | 0.0003789 | 0.0003789 | 0.0003789 | 0 |
| 1724457420 | 0.0003789 | 1.0E-6 | 0.26 | 0.0003775 | 0.0003793 | 0.0003772 | 0 |
| 1724371020 | 0.0003774 | -1.0E-6 | -0.26 | 0.0003786 | 0.0003789 | 0.0003768 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
