Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Pound Sterling | CZKGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0333 |
Resumen Histórico CZKGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0334 | 0.0334 | 0.033 | 0.00 | 0 | -0.0001 | -0.30% |
1 Month | 0.0338 | 0.034 | 0.033 | 0.00 | 0 | -0.0006 | -1.65% |
3 Months | 0.0343 | 0.0348 | 0.033 | 0.00 | 0 | -0.001 | -2.87% |
6 Months | 0.0345 | 0.0348 | 0.033 | 0.00 | 0 | -0.0012 | -3.51% |
1 Year | 0.0356 | 0.0361 | 0.033 | 0.00 | 0 | -0.0024 | -6.62% |
3 Years | 0.0333 | 0.0381 | 0.0318 | 0.00 | 0 | 0.00 | 0.04% |
5 Years | 0.0351 | 0.0381 | 0.0316 | 0.00 | 0 | -0.0019 | -5.30% |
CZKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0333 | 0.00 | 0.06% | 0.0333 | 0.0333 | 0.0332 | 0 |
25 Jul 2024 | 0.0333 | 0.0002 | 0.56% | 0.0331 | 0.0333 | 0.033 | 0 |
24 Jul 2024 | 0.0331 | -0.00 | -0.13% | 0.0331 | 0.0331 | 0.033 | 0 |
23 Jul 2024 | 0.0331 | -0.0002 | -0.66% | 0.0333 | 0.0334 | 0.033 | 0 |
22 Jul 2024 | 0.0333 | -0.0001 | -0.20% | 0.0334 | 0.0334 | 0.0333 | 0 |
21 Jul 2024 | 0.0334 | 0.00 | 0.02% | 0.0334 | 0.0334 | 0.0334 | 0 |
20 Jul 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
19 Jul 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0333 | 0 |
18 Jul 2024 | 0.0333 | 0.00 | 0.11% | 0.0333 | 0.0333 | 0.0333 | 0 |
17 Jul 2024 | 0.0333 | 0.0001 | 0.37% | 0.0332 | 0.0333 | 0.0331 | 0 |
16 Jul 2024 | 0.0332 | 0.0001 | 0.17% | 0.0331 | 0.0332 | 0.0331 | 0 |
15 Jul 2024 | 0.0331 | -0.00 | -0.11% | 0.0331 | 0.0332 | 0.033 | 0 |
14 Jul 2024 | 0.0331 | -0.00 | 0.00% | 0.0331 | 0.0332 | 0.0331 | 0 |
13 Jul 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
12 Jul 2024 | 0.0331 | -0.00 | -0.04% | 0.0332 | 0.0332 | 0.0331 | 0 |
11 Jul 2024 | 0.0332 | -0.00 | -0.12% | 0.0332 | 0.0332 | 0.0331 | 0 |
10 Jul 2024 | 0.0332 | -0.0003 | -0.79% | 0.0335 | 0.0335 | 0.0332 | 0 |
09 Jul 2024 | 0.0335 | -0.0001 | -0.30% | 0.0336 | 0.0336 | 0.0334 | 0 |
08 Jul 2024 | 0.0336 | -0.00 | -0.04% | 0.0336 | 0.0336 | 0.0335 | 0 |
07 Jul 2024 | 0.0336 | -0.0001 | -0.19% | 0.0336 | 0.0336 | 0.0336 | 0 |
06 Jul 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
05 Jul 2024 | 0.0336 | -0.0001 | -0.24% | 0.0337 | 0.0337 | 0.0335 | 0 |
04 Jul 2024 | 0.0337 | 0.00 | 0.14% | 0.0337 | 0.0337 | 0.0336 | 0 |
03 Jul 2024 | 0.0337 | 0.00 | 0.01% | 0.0337 | 0.0337 | 0.0336 | 0 |
02 Jul 2024 | 0.0337 | -0.0001 | -0.24% | 0.0338 | 0.0338 | 0.0336 | 0 |
01 Jul 2024 | 0.0338 | -0.0001 | -0.38% | 0.0339 | 0.034 | 0.0337 | 0 |
30 Jun 2024 | 0.0339 | 0.00 | 0.14% | 0.0338 | 0.0339 | 0.0337 | 0 |
29 Jun 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
28 Jun 2024 | 0.0338 | 0.00 | 0.11% | 0.0338 | 0.0339 | 0.0337 | 0 |
27 Jun 2024 | 0.0338 | -0.0002 | -0.49% | 0.034 | 0.034 | 0.0337 | 0 |