Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Hong Kong Dollar | CZKHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3339 | 0.332 | 0.335 | 0.334 |
Resumen Histórico CZKHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3297 | 0.335 | 0.3291 | 0.00 | 0 | 0.0031 | 0.95% |
1 Month | 0.3339 | 0.3367 | 0.328 | 0.00 | 0 | -0.0011 | -0.32% |
3 Months | 0.3422 | 0.3425 | 0.328 | 0.00 | 0 | -0.0093 | -2.73% |
6 Months | 0.3346 | 0.3545 | 0.328 | 0.00 | 0 | -0.0018 | -0.54% |
1 Year | 0.3665 | 0.3709 | 0.328 | 0.00 | 0 | -0.0337 | -9.19% |
3 Years | 0.3631 | 0.3746 | 0.3033 | 0.00 | 0 | -0.0303 | -8.34% |
5 Years | 0.3403 | 0.3746 | 0.2977 | 0.00 | 0 | -0.0074 | -2.19% |
CZKHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.334 | 0.0021 | 0.64% | 0.3319 | 0.3344 | 0.3319 | 0 |
24 Abr 2024 | 0.3318 | -0.0006 | -0.17% | 0.3323 | 0.3331 | 0.3313 | 0 |
23 Abr 2024 | 0.3324 | 0.0021 | 0.64% | 0.3303 | 0.3326 | 0.3297 | 0 |
22 Abr 2024 | 0.3303 | -0.0002 | -0.07% | 0.3303 | 0.3311 | 0.3291 | 0 |
21 Abr 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
20 Abr 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
19 Abr 2024 | 0.3305 | 0.0008 | 0.24% | 0.3297 | 0.3312 | 0.3291 | 0 |
18 Abr 2024 | 0.3297 | -0.001 | -0.31% | 0.3308 | 0.3317 | 0.3297 | 0 |
17 Abr 2024 | 0.3307 | 0.0004 | 0.11% | 0.3303 | 0.3311 | 0.3294 | 0 |
16 Abr 2024 | 0.3304 | 0.0016 | 0.48% | 0.3287 | 0.3307 | 0.328 | 0 |
15 Abr 2024 | 0.3288 | -0.0005 | -0.16% | 0.3292 | 0.33 | 0.3281 | 0 |
14 Abr 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0.3293 | 0 |
13 Abr 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0.3293 | 0 |
12 Abr 2024 | 0.3293 | -0.0021 | -0.63% | 0.3313 | 0.331 | 0.3281 | 0 |
11 Abr 2024 | 0.3314 | 0.0006 | 0.18% | 0.3308 | 0.3323 | 0.3304 | 0 |
10 Abr 2024 | 0.3308 | -0.0038 | -1.13% | 0.3345 | 0.3358 | 0.3304 | 0 |
09 Abr 2024 | 0.3346 | -0.0011 | -0.32% | 0.3356 | 0.3357 | 0.3342 | 0 |
08 Abr 2024 | 0.3356 | 0.0005 | 0.13% | 0.3351 | 0.3358 | 0.3343 | 0 |
07 Abr 2024 | 0.3352 | -0.00 | -0.01% | 0.3353 | 0.3354 | 0.3348 | 0 |
06 Abr 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.3352 | 0.3352 | 0 |
05 Abr 2024 | 0.3352 | 0.0002 | 0.05% | 0.335 | 0.3359 | 0.3338 | 0 |
04 Abr 2024 | 0.335 | -0.00 | -0.01% | 0.3351 | 0.3367 | 0.3348 | 0 |
03 Abr 2024 | 0.3351 | 0.0021 | 0.62% | 0.333 | 0.3352 | 0.3327 | 0 |
02 Abr 2024 | 0.333 | 0.0008 | 0.23% | 0.3322 | 0.3337 | 0.3316 | 0 |
01 Abr 2024 | 0.3323 | -0.002 | -0.60% | 0.3343 | 0.3344 | 0.3321 | 0 |
31 Mar 2024 | 0.3343 | 0.0004 | 0.11% | 0.334 | 0.3344 | 0.3338 | 0 |
30 Mar 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
29 Mar 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
28 Mar 2024 | 0.3339 | -0.0002 | -0.05% | 0.3341 | 0.3347 | 0.3327 | 0 |
27 Mar 2024 | 0.3341 | -0.0008 | -0.24% | 0.3349 | 0.3354 | 0.3339 | 0 |
26 Mar 2024 | 0.3349 | -0.0003 | -0.08% | 0.3351 | 0.3366 | 0.3346 | 0 |