Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | CZKHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0158 | -0.10% | 15.5858 | 06:32:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60125 | 15.5579 | 15.63795 | 15.60155 |
Resumen Histórico CZKHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.5611 | 15.65845 | 15.5187 | 0.00 | 0 | 0.0247 | 0.16% |
| 1 Month | 15.5946 | 15.70805 | 15.30765 | 0.00 | 0 | -0.0088 | -0.06% |
| 3 Months | 15.4601 | 15.8068 | 15.23635 | 0.00 | 0 | 0.1257 | 0.81% |
| 6 Months | 15.5735 | 15.8068 | 15.23635 | 0.00 | 0 | 0.0123 | 0.08% |
| 1 Year | 16.01945 | 16.3439 | 15.23635 | 0.00 | 0 | -0.4336 | -2.71% |
| 3 Years | 14.0721 | 17.6684 | 13.55995 | 0.00 | 0 | 1.51 | 10.76% |
| 5 Years | 12.5037 | 17.6684 | 12.47615 | 0.00 | 0 | 3.08 | 24.65% |
CZKHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 15.60155 | 0.02 | 0.11% | 15.58875 | 15.61755 | 15.5655 | 0 |
| 23 Abr 2024 | 15.5843 | -0.01 | -0.06% | 15.595 | 15.61775 | 15.55565 | 0 |
| 22 Abr 2024 | 15.59435 | -0.02 | -0.10% | 15.60455 | 15.62915 | 15.5811 | 0 |
| 21 Abr 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 15.61025 | 0 |
| 20 Abr 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 15.61025 | 0 |
| 19 Abr 2024 | 15.61025 | 0.01 | 0.08% | 15.5998 | 15.65845 | 15.58825 | 0 |
| 18 Abr 2024 | 15.59765 | 0.04 | 0.26% | 15.5611 | 15.6189 | 15.5187 | 0 |
| 17 Abr 2024 | 15.5578 | -0.14 | -0.88% | 15.6942 | 15.6984 | 15.53735 | 0 |
| 16 Abr 2024 | 15.69665 | 0.12 | 0.76% | 15.57115 | 15.70805 | 15.57125 | 0 |
| 15 Abr 2024 | 15.5775 | 0.07 | 0.44% | 15.48675 | 15.5854 | 15.46055 | 0 |
| 14 Abr 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 15.509 | 0 |
| 13 Abr 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 15.509 | 0 |
| 12 Abr 2024 | 15.509 | 0.15 | 0.96% | 15.36195 | 15.53105 | 15.3588 | 0 |
| 11 Abr 2024 | 15.3617 | -0.02 | -0.10% | 15.37935 | 15.39665 | 15.326 | 0 |
| 10 Abr 2024 | 15.3771 | 0.02 | 0.11% | 15.3581 | 15.42045 | 15.35 | 0 |
| 09 Abr 2024 | 15.36015 | -0.02 | -0.14% | 15.3824 | 15.3961 | 15.30765 | 0 |
| 08 Abr 2024 | 15.38185 | -0.02 | -0.15% | 15.4073 | 15.4234 | 15.3489 | 0 |
| 07 Abr 2024 | 15.40475 | -0.01 | -0.08% | 15.4008 | 15.4183 | 15.38525 | 0 |
| 06 Abr 2024 | 15.4169 | 0.00 | 0.00% | 15.4169 | 15.4169 | 15.4169 | 0 |
| 05 Abr 2024 | 15.4169 | -0.07 | -0.48% | 15.48635 | 15.4932 | 15.34765 | 0 |
| 04 Abr 2024 | 15.49155 | -0.01 | -0.08% | 15.50355 | 15.5147 | 15.4457 | 0 |
| 03 Abr 2024 | 15.5033 | -0.10 | -0.62% | 15.59955 | 15.6139 | 15.4772 | 0 |
| 02 Abr 2024 | 15.60015 | -0.01 | -0.09% | 15.607 | 15.63965 | 15.5687 | 0 |
| 01 Abr 2024 | 15.61405 | -0.01 | -0.03% | 15.6211 | 15.65145 | 15.55355 | 0 |
| 31 Mar 2024 | 15.61905 | 0.03 | 0.21% | 15.6033 | 15.62805 | 15.58265 | 0 |
| 30 Mar 2024 | 15.587 | 0.00 | 0.00% | 15.587 | 15.587 | 15.587 | 0 |
| 29 Mar 2024 | 15.587 | 0.00 | 0.00% | 15.587 | 15.587 | 15.587 | 0 |
| 28 Mar 2024 | 15.587 | -0.01 | -0.05% | 15.5938 | 15.642 | 15.5587 | 0 |
| 27 Mar 2024 | 15.59415 | -0.04 | -0.25% | 15.63445 | 15.63985 | 15.57045 | 0 |
| 26 Mar 2024 | 15.6333 | -0.06 | -0.40% | 15.69865 | 15.70905 | 15.61615 | 0 |
| 25 Mar 2024 | 15.69575 | 0.02 | 0.14% | 15.67425 | 15.71635 | 15.65835 | 0 |
| 24 Mar 2024 | 15.67405 | -0.01 | -0.08% | 15.6666 | 15.686 | 15.65835 | 0 |
| 23 Mar 2024 | 15.686 | 0.00 | 0.00% | 15.686 | 15.686 | 15.686 | 0 |
