Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Japanese Yen | CZKJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.4604 | 6.438 | 6.47049 | 6.46028 |
Resumen Histórico CZKJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.53741 | 6.55898 | 6.438 | 0.00 | 0 | -0.0844 | -1.29% |
1 Month | 6.45465 | 6.56233 | 6.32962 | 0.00 | 0 | -0.0016 | -0.03% |
3 Months | 6.33258 | 6.56233 | 6.31356 | 0.00 | 0 | 0.1204 | 1.90% |
6 Months | 6.45077 | 6.72501 | 5.54787 | 0.00 | 0 | 0.0023 | 0.03% |
1 Year | 5.96307 | 6.72501 | 5.54787 | 0.00 | 0 | 0.49 | 8.22% |
3 Years | 4.96489 | 6.72501 | 3.0277 | 0.00 | 0 | 1.49 | 29.97% |
5 Years | 4.82535 | 6.72501 | 3.0277 | 0.00 | 0 | 1.63 | 33.73% |
CZKJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.46028 | -0.02 | -0.34% | 6.48722 | 6.49652 | 6.45118 | 0 |
26 Mar 2024 | 6.4821 | 0.00 | -0.07% | 6.48466 | 6.5134 | 6.47883 | 0 |
25 Mar 2024 | 6.48648 | 0.04 | 0.56% | 6.44928 | 6.49435 | 6.4487 | 0 |
24 Mar 2024 | 6.45009 | -0.01 | -0.13% | 6.48903 | 6.49724 | 6.44179 | 0 |
23 Mar 2024 | 6.45866 | 0.00 | 0.00% | 6.45866 | 6.45866 | 6.45866 | 0 |
22 Mar 2024 | 6.45866 | -0.05 | -0.76% | 6.5081 | 6.483 | 6.44491 | 0 |
21 Mar 2024 | 6.50812 | -0.03 | -0.49% | 6.53669 | 6.55898 | 6.49882 | 0 |
20 Mar 2024 | 6.53992 | 0.05 | 0.76% | 6.48843 | 6.56233 | 6.48818 | 0 |
19 Mar 2024 | 6.49028 | 0.06 | 0.97% | 6.42823 | 6.49241 | 6.45598 | 0 |
18 Mar 2024 | 6.42805 | -0.02 | -0.30% | 6.44823 | 6.47221 | 6.419 | 0 |
17 Mar 2024 | 6.44763 | 0.00 | 0.00% | 6.44788 | 6.47086 | 6.44657 | 0 |
16 Mar 2024 | 6.44788 | -0.01 | -0.20% | 6.44788 | 6.4608 | 6.44788 | 0 |
15 Mar 2024 | 6.4608 | 0.06 | 0.90% | 6.40332 | 6.4856 | 6.39399 | 0 |
14 Mar 2024 | 6.4033 | 0.00 | 0.03% | 6.40023 | 6.42764 | 6.39482 | 0 |
13 Mar 2024 | 6.4016 | 0.02 | 0.39% | 6.3749 | 6.4096 | 6.36955 | 0 |
12 Mar 2024 | 6.37683 | 0.04 | 0.70% | 6.33153 | 6.39448 | 6.35818 | 0 |
11 Mar 2024 | 6.33279 | -0.02 | -0.32% | 6.34528 | 6.35883 | 6.32978 | 0 |
10 Mar 2024 | 6.35306 | 0.00 | 0.00% | 6.35306 | 6.35306 | 6.35306 | 0 |
09 Mar 2024 | 6.35306 | 0.00 | 0.00% | 6.35306 | 6.35306 | 6.35306 | 0 |
08 Mar 2024 | 6.35306 | -0.03 | -0.46% | 6.38356 | 6.38896 | 6.33402 | 0 |
07 Mar 2024 | 6.38237 | -0.03 | -0.50% | 6.41219 | 6.39662 | 6.32962 | 0 |
06 Mar 2024 | 6.41435 | -0.01 | -0.16% | 6.42593 | 6.43413 | 6.40019 | 0 |
05 Mar 2024 | 6.4247 | -0.02 | -0.23% | 6.43566 | 6.43986 | 6.41393 | 0 |
04 Mar 2024 | 6.43981 | 0.02 | 0.27% | 6.42274 | 6.44752 | 6.42209 | 0 |
03 Mar 2024 | 6.42249 | -0.01 | -0.16% | 6.42681 | 6.43613 | 6.4119 | 0 |
02 Mar 2024 | 6.43276 | 0.01 | 0.23% | 6.43276 | 6.43276 | 6.43276 | 0 |
01 Mar 2024 | 6.41804 | 0.02 | 0.27% | 6.40092 | 6.43678 | 6.40517 | 0 |
29 Feb 2024 | 6.40104 | -0.05 | -0.83% | 6.45465 | 6.42931 | 6.38682 | 0 |
28 Feb 2024 | 6.45462 | 0.01 | 0.17% | 6.4433 | 6.46009 | 6.41626 | 0 |