Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0881545 | 1.40225478695 | 6.286625 | 6.4028145 | 6.2598084 | 0 | 0 | FX |
| 4 | -0.1192705 | -1.83661197558 | 6.49405 | 6.5235393 | 6.1957636 | 0 | 0 | FX |
| 12 | 0.0472195 | 0.746251319624 | 6.32756 | 6.5732343 | 6.1957636 | 0 | 0 | FX |
| 26 | -0.4497518 | -6.59022254026 | 6.8245313 | 6.9477434 | 6.0857274 | 0 | 0 | FX |
| 52 | -0.0672005 | -1.04316530011 | 6.44198 | 6.9477434 | 6.0857274 | 0 | 0 | FX |
| 156 | 1.3123031 | 25.9221573853 | 5.0624764 | 6.9477434 | 3.0277001 | 0 | 0 | FX |
| 260 | 1.6379145 | 34.5780278729 | 4.736865 | 6.9477434 | 3.0277001 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 6.3775802 | 0.01 | 0.09 | 6.37233 | 6.3994364 | 6.319585 | 0 |
| 1733875020 | 6.3716841 | 0 | 0.04 | 6.3680199 | 6.3787769 | 6.3455136 | 0 |
| 1733788620 | 6.369265 | 0.05 | 0.80 | 6.308895 | 6.37742 | 6.291665 | 0 |
| 1733702220 | 6.3190151 | 0 | 0.00 | 6.3190151 | 6.3190151 | 6.3190151 | 0 |
| 1733615820 | 6.3190151 | 0 | 0.00 | 6.3190151 | 6.3190151 | 6.3190151 | 0 |
| 1733529420 | 6.3190151 | -0.02 | -0.33 | 6.3366483 | 6.357399 | 6.2942966 | 0 |
| 1733443020 | 6.33992 | 0.05 | 0.83 | 6.2865547 | 6.34497 | 6.2598084 | 0 |
| 1733356620 | 6.2876649 | 0.04 | 0.59 | 6.250125 | 6.30173 | 6.262105 | 0 |
| 1733270220 | 6.25093 | 0.03 | 0.50 | 6.21724 | 6.2641931 | 6.198403 | 0 |
| 1733183820 | 6.2199 | -0.03 | -0.55 | 6.2556188 | 6.2807975 | 6.1957636 | 0 |
| 1733097420 | 6.25448 | -0.02 | -0.30 | 6.2751341 | 6.2751341 | 6.2519891 | 0 |
| 1733011020 | 6.2731785 | 0 | 0.00 | 6.2755531 | 6.2755531 | 6.2727596 | 0 |
| 1732924620 | 6.2731785 | -0.04 | -0.71 | 6.316685 | 6.294385 | 6.2532574 | 0 |
| 1732838220 | 6.317905 | -0.01 | -0.11 | 6.3240752 | 6.3455902 | 6.308745 | 0 |
| 1732751820 | 6.325055 | -0.02 | -0.37 | 6.3467902 | 6.3274077 | 6.2923419 | 0 |
| 1732665420 | 6.3488593 | -0.03 | -0.50 | 6.3711366 | 6.4050303 | 6.3435992 | 0 |
| 1732579020 | 6.3806649 | 0.02 | 0.29 | 6.3699519 | 6.406185 | 6.367082 | 0 |
| 1732492620 | 6.3624202 | 0 | 0.00 | 6.3624202 | 6.3624202 | 6.3624202 | 0 |
| 1732406220 | 6.3624202 | 0 | 0.01 | 6.359295 | 6.3624202 | 6.359295 | 0 |
| 1732319820 | 6.361598 | -0.01 | -0.09 | 6.3655847 | 6.410495 | 6.2927508 | 0 |
| 1732233420 | 6.367555 | -0.11 | -1.65 | 6.47402 | 6.476065 | 6.364885 | 0 |
| 1732147020 | 6.474435 | -0.02 | -0.23 | 6.4899231 | 6.5197031 | 6.44972 | 0 |
| 1732060620 | 6.4894608 | 0.01 | 0.20 | 6.475875 | 6.4908324 | 6.377655 | 0 |
| 1731974220 | 6.4767266 | 0.03 | 0.49 | 6.4433 | 6.484 | 6.4412972 | 0 |
| 1731887820 | 6.445415 | 0 | 0.03 | 6.4353344 | 6.449585 | 6.4253315 | 0 |
| 1731801420 | 6.4432991 | 0 | 0.07 | 6.4370697 | 6.4432991 | 6.4432991 | 0 |
| 1731715020 | 6.4390349 | -0.08 | -1.18 | 6.516845 | 6.5235213 | 6.4230187 | 0 |
| 1731628620 | 6.515925 | 0.02 | 0.34 | 6.4943799 | 6.5235393 | 6.4724948 | 0 |
| 1731542220 | 6.49376 | 0.03 | 0.39 | 6.4683375 | 6.5165026 | 6.4646433 | 0 |
| 1731455820 | 6.4685499 | 0.01 | 0.16 | 6.46056 | 6.4751405 | 6.431465 | 0 |
| 1731369420 | 6.4583128 | -0.03 | -0.46 | 6.48776 | 6.5242269 | 6.4504205 | 0 |
| 1731283020 | 6.4883115 | 0.01 | 0.13 | 6.496613 | 6.496613 | 6.4709053 | 0 |
| 1731196620 | 6.4797553 | 0 | 0.00 | 6.4797553 | 6.4797553 | 6.4797553 | 0 |
| 1731110220 | 6.4797553 | -0.07 | -1.06 | 6.548275 | 6.5297542 | 6.4623753 | 0 |
| 1731023820 | 6.5490199 | 0.01 | 0.18 | 6.5366976 | 6.5656741 | 6.5259883 | 0 |
| 1730937420 | 6.5371067 | -0 | -0.06 | 6.5372195 | 6.5588907 | 6.4886472 | 0 |
| 1730851020 | 6.541315 | 0.01 | 0.15 | 6.53531 | 6.5557536 | 6.52883 | 0 |
| 1730764620 | 6.5317599 | -0 | -0.03 | 6.5346836 | 6.5507426 | 6.525337 | 0 |
| 1730678220 | 6.5340049 | -0.03 | -0.53 | 6.5686905 | 6.5690723 | 6.5188183 | 0 |
| 1730591820 | 6.5686905 | -0 | -0.07 | 6.5716967 | 6.5732343 | 6.5686905 | 0 |
| 1730505420 | 6.5732343 | 0.04 | 0.62 | 6.53128 | 6.5732343 | 6.5253049 | 0 |
| 1730419020 | 6.53284 | -0.03 | -0.39 | 6.5566449 | 6.5689241 | 6.4929712 | 0 |
| 1730332620 | 6.558155 | 0.02 | 0.26 | 6.540185 | 6.56787 | 6.5173842 | 0 |
| 1730246220 | 6.54114 | 0.01 | 0.13 | 6.5299855 | 6.5497939 | 6.5113281 | 0 |
| 1730159820 | 6.5329214 | 0 | 0.04 | 6.53006 | 6.5556302 | 6.5046454 | 0 |
| 1730073420 | 6.53016 | 0.03 | 0.41 | 6.5153114 | 6.5491215 | 6.503745 | 0 |
| 1729986960 | 6.503745 | 0 | 0.00 | 6.503745 | 6.503745 | 6.503745 | 0 |
| 1729900620 | 6.503745 | -0.02 | -0.24 | 6.518345 | 6.52873 | 6.4978415 | 0 |
| 1729814220 | 6.51909 | -0 | -0.03 | 6.5195418 | 6.5253382 | 6.4892982 | 0 |
| 1729727820 | 6.52117 | 0.05 | 0.78 | 6.469805 | 6.5442821 | 6.4976302 | 0 |
| 1729641420 | 6.470465 | 0.03 | 0.39 | 6.4457805 | 6.4836034 | 6.4477053 | 0 |
| 1729555020 | 6.44518 | 0.01 | 0.09 | 6.4400126 | 6.4567631 | 6.4217939 | 0 |
| 1729468620 | 6.4392629 | -0 | -0.06 | 6.4428493 | 6.4478269 | 6.4211596 | 0 |
| 1729382220 | 6.4429606 | -0.01 | -0.11 | 6.4428493 | 6.4503482 | 6.4428493 | 0 |
| 1729295820 | 6.4503482 | 0.01 | 0.14 | 6.43991 | 6.4571424 | 6.4275399 | 0 |
| 1729209420 | 6.4411851 | 0.02 | 0.27 | 6.423355 | 6.478185 | 6.4064466 | 0 |
| 1729123020 | 6.4235578 | -0.01 | -0.16 | 6.430995 | 6.4475616 | 6.4206289 | 0 |
| 1729036620 | 6.43401 | -0.03 | -0.47 | 6.4671908 | 6.460605 | 6.4315317 | 0 |
| 1728950220 | 6.46452 | 0.02 | 0.35 | 6.44058 | 6.4818017 | 6.43707 | 0 |
| 1728863820 | 6.442155 | -0.01 | -0.20 | 6.4542439 | 6.5239164 | 6.4351804 | 0 |
| 1728777420 | 6.4550931 | 0 | 0.00 | 6.4550931 | 6.4550931 | 6.4550931 | 0 |
| 1728691020 | 6.4550931 | 0.04 | 0.61 | 6.4169171 | 6.464838 | 6.4117749 | 0 |
| 1728604620 | 6.41585 | -0.02 | -0.36 | 6.435825 | 6.4905799 | 6.396585 | 0 |
| 1728518220 | 6.439285 | 0.02 | 0.32 | 6.4186576 | 6.448945 | 6.40725 | 0 |
| 1728431820 | 6.418485 | 0.01 | 0.15 | 6.409045 | 6.4327152 | 6.388267 | 0 |
| 1728345420 | 6.40892 | -0.03 | -0.52 | 6.439825 | 6.4320006 | 6.3903549 | 0 |
| 1728259020 | 6.442245 | 0 | 0.01 | 6.4422864 | 6.4535688 | 6.4324112 | 0 |
| 1728172620 | 6.4415075 | 0 | 0.05 | 6.4348516 | 6.4415075 | 6.4348516 | 0 |
| 1728086220 | 6.4380138 | 0.04 | 0.65 | 6.3956799 | 6.4513524 | 6.3577142 | 0 |
| 1727999820 | 6.396275 | 0.01 | 0.10 | 6.3880416 | 6.4053655 | 6.36897 | 0 |
| 1727913420 | 6.3901899 | 0.1 | 1.61 | 6.289465 | 6.4029299 | 6.275615 | 0 |
| 1727827020 | 6.2887224 | -0.06 | -0.90 | 6.346964 | 6.3809735 | 6.2640855 | 0 |
| 1727740620 | 6.3457 | -0 | -0.00 | 6.3451598 | 6.35127 | 6.290605 | 0 |
| 1727654220 | 6.34577 | 0.03 | 0.47 | 6.3154269 | 6.35167 | 6.3071194 | 0 |
| 1727567760 | 6.3162377 | 0 | 0.00 | 6.3162377 | 6.3162377 | 6.3162377 | 0 |
| 1727481360 | 6.3162377 | -0.13 | -2.07 | 6.4499372 | 6.5034971 | 6.28788 | 0 |
| 1727395020 | 6.4500135 | 0.05 | 0.73 | 6.4044502 | 6.45083 | 6.3887936 | 0 |
| 1727308620 | 6.403395 | 0.03 | 0.39 | 6.377705 | 6.4416318 | 6.3875503 | 0 |
| 1727222220 | 6.3783899 | 0.03 | 0.44 | 6.3505362 | 6.4114789 | 6.35342 | 0 |
| 1727135820 | 6.35054 | -0.06 | -0.98 | 6.414765 | 6.42894 | 6.3382094 | 0 |
| 1727049420 | 6.4135758 | 0 | 0.00 | 6.4135758 | 6.4135758 | 6.4135758 | 0 |
| 1726963020 | 6.4135758 | 0 | 0.00 | 6.4135758 | 6.4135758 | 6.4135758 | 0 |
| 1726876620 | 6.4135758 | 0.06 | 0.94 | 6.352455 | 6.4266829 | 6.312365 | 0 |
| 1726790220 | 6.3536149 | 0.03 | 0.47 | 6.32775 | 6.3804719 | 6.315315 | 0 |
| 1726703820 | 6.323824 | 0.03 | 0.48 | 6.2907075 | 6.3249346 | 6.25618 | 0 |
| 1726617420 | 6.2936616 | 0.07 | 1.06 | 6.2280344 | 6.308315 | 6.201545 | 0 |
| 1726531020 | 6.227415 | 0.02 | 0.29 | 6.2096349 | 6.245195 | 6.1722165 | 0 |
| 1726444620 | 6.2092241 | -0 | -0.01 | 6.2014537 | 6.2155176 | 6.1918749 | 0 |
| 1726358220 | 6.2096687 | 0 | 0.00 | 6.2096687 | 6.2096687 | 6.2096687 | 0 |
| 1726271820 | 6.2096687 | -0.03 | -0.48 | 6.23945 | 6.23386 | 6.1842715 | 0 |
| 1726185420 | 6.239695 | -0.02 | -0.29 | 6.259345 | 6.2763586 | 6.232135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
