Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Norwegian Krone | CZKNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4721 |
Resumen Histórico CZKNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.4761 | 0.4672 | 0.00 | 0 | 0.002 | 0.43% |
1 Month | 0.4571 | 0.4761 | 0.452 | 0.00 | 0 | 0.015 | 3.28% |
3 Months | 0.4673 | 0.4761 | 0.4512 | 0.00 | 0 | 0.0048 | 1.02% |
6 Months | 0.456 | 0.4761 | 0.4431 | 0.00 | 0 | 0.016 | 3.51% |
1 Year | 0.4664 | 0.4889 | 0.4431 | 0.00 | 0 | 0.0056 | 1.21% |
3 Years | 0.4055 | 16.50 | 0.3761 | 0.00 | 0 | 0.0666 | 16.42% |
5 Years | 0.3792 | 16.50 | 0.3761 | 0.00 | 0 | 0.0928 | 24.48% |
CZKNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.4721 | 0.0004 | 0.09% | 0.4716 | 0.4724 | 0.4672 | 0 |
25 Jul 2024 | 0.4716 | 0.0011 | 0.23% | 0.4707 | 0.4761 | 0.4702 | 0 |
24 Jul 2024 | 0.4706 | -0.0004 | -0.09% | 0.4708 | 0.4724 | 0.4689 | 0 |
23 Jul 2024 | 0.471 | -0.0016 | -0.35% | 0.4726 | 0.4732 | 0.4702 | 0 |
22 Jul 2024 | 0.4726 | 0.0016 | 0.34% | 0.47 | 0.4742 | 0.4707 | 0 |
21 Jul 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
20 Jul 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
19 Jul 2024 | 0.471 | 0.0044 | 0.94% | 0.4666 | 0.4719 | 0.4667 | 0 |
18 Jul 2024 | 0.4666 | 0.0023 | 0.50% | 0.4643 | 0.4671 | 0.4633 | 0 |
17 Jul 2024 | 0.4643 | 0.0005 | 0.11% | 0.4638 | 0.4655 | 0.4628 | 0 |
16 Jul 2024 | 0.4638 | -0.0003 | -0.05% | 0.4641 | 0.4657 | 0.4636 | 0 |
15 Jul 2024 | 0.464 | 0.0024 | 0.52% | 0.4617 | 0.4648 | 0.461 | 0 |
14 Jul 2024 | 0.4616 | -0.0003 | -0.06% | 0.461 | 0.4619 | 0.461 | 0 |
13 Jul 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |
12 Jul 2024 | 0.4619 | 0.0026 | 0.58% | 0.4594 | 0.4626 | 0.4588 | 0 |
11 Jul 2024 | 0.4592 | 0.0021 | 0.46% | 0.4572 | 0.4625 | 0.4565 | 0 |
10 Jul 2024 | 0.4572 | 0.0033 | 0.73% | 0.4538 | 0.458 | 0.4535 | 0 |
09 Jul 2024 | 0.4539 | -0.0023 | -0.50% | 0.4562 | 0.4568 | 0.4524 | 0 |
08 Jul 2024 | 0.4561 | 0.0017 | 0.38% | 0.4544 | 0.4565 | 0.454 | 0 |
07 Jul 2024 | 0.4544 | 0.0004 | 0.09% | 0.455 | 0.4577 | 0.4536 | 0 |
06 Jul 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
05 Jul 2024 | 0.454 | -0.0006 | -0.14% | 0.4546 | 0.4556 | 0.4536 | 0 |
04 Jul 2024 | 0.4546 | 0.0017 | 0.38% | 0.453 | 0.455 | 0.452 | 0 |
03 Jul 2024 | 0.4529 | -0.0029 | -0.64% | 0.4558 | 0.4562 | 0.4522 | 0 |
02 Jul 2024 | 0.4558 | 0.0007 | 0.16% | 0.4552 | 0.4585 | 0.4539 | 0 |
01 Jul 2024 | 0.4551 | -0.0019 | -0.43% | 0.4568 | 0.4585 | 0.4544 | 0 |
30 Jun 2024 | 0.4571 | -0.00 | 0.00% | 0.455 | 0.4572 | 0.4542 | 0 |
29 Jun 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
28 Jun 2024 | 0.4571 | 0.0015 | 0.34% | 0.4555 | 0.458 | 0.4547 | 0 |
27 Jun 2024 | 0.4555 | -0.0026 | -0.58% | 0.4582 | 0.4581 | 0.4541 | 0 |