Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001875 | -0.264572662236 | 0.070869 | 0.071301 | 0.069841 | 0 | 0 | FX |
| 4 | -0.000791 | -1.10671936759 | 0.0714725 | 0.072221 | 0.069841 | 0 | 0 | FX |
| 12 | -0.000415 | -0.583713684921 | 0.0710965 | 0.072221 | 0.0693195 | 0 | 0 | FX |
| 26 | -0.0012515 | -1.7398134375 | 0.071933 | 0.073475 | 0.0693195 | 0 | 0 | FX |
| 52 | -0.0030845 | -4.18146571591 | 0.073766 | 0.0740685 | 0.068686 | 0 | 0 | FX |
| 156 | 0.0061605 | 9.54805412191 | 0.064521 | 0.076965 | 0.060829 | 0 | 0 | FX |
| 260 | 0.0034205 | 5.08541353831 | 0.067261 | 0.076965 | 0.060829 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.071093 | 3.5E-5 | 0.05 | 0.0710405 | 0.071301 | 0.0708015 | 0 |
| 1732579020 | 0.0710585 | 0.000609 | 0.86 | 0.070518 | 0.0712914 | 0.0705485 | 0 |
| 1732492620 | 0.0704495 | 0 | 0.00 | 0.0704495 | 0.0704495 | 0.0704495 | 0 |
| 1732406220 | 0.0704495 | 0 | 0.00 | 0.0704495 | 0.0704495 | 0.0704495 | 0 |
| 1732319820 | 0.0704495 | -4.6E-5 | -0.07 | 0.0704995 | 0.0708825 | 0.069841 | 0 |
| 1732233420 | 0.0704955 | -0.000407 | -0.57 | 0.070895 | 0.0710795 | 0.070405 | 0 |
| 1732147020 | 0.0709029 | 3.2E-5 | 0.05 | 0.070868 | 0.0710495 | 0.070798 | 0 |
| 1732060620 | 0.070871 | -0.000244 | -0.34 | 0.071105 | 0.0711545 | 0.070531 | 0 |
| 1731974220 | 0.0711155 | 3.8E-5 | 0.05 | 0.07107 | 0.0714745 | 0.0710515 | 0 |
| 1731887820 | 0.071077 | -4.1E-5 | -0.06 | 0.0710325 | 0.0711435 | 0.070964 | 0 |
| 1731801420 | 0.071118 | 0 | 0.00 | 0.071118 | 0.071118 | 0.071118 | 0 |
| 1731715020 | 0.071118 | -7.9E-5 | -0.11 | 0.0712 | 0.0712845 | 0.071086 | 0 |
| 1731628620 | 0.071197 | 0.000176 | 0.25 | 0.071019 | 0.071233 | 0.070881 | 0 |
| 1731542220 | 0.071021 | 0.000406 | 0.57 | 0.070612 | 0.071092 | 0.0705004 | 0 |
| 1731455820 | 0.070615 | 0.000117 | 0.17 | 0.070494 | 0.070674 | 0.0702155 | 0 |
| 1731369420 | 0.070498 | -0.000627 | -0.88 | 0.071135 | 0.071113 | 0.070371 | 0 |
| 1731283020 | 0.0711255 | -2.1E-5 | -0.03 | 0.071161 | 0.071302 | 0.0709935 | 0 |
| 1731196620 | 0.0711465 | 0 | 0.00 | 0.0711465 | 0.0711465 | 0.0711465 | 0 |
| 1731110220 | 0.0711465 | 0.0001515 | 0.21 | 0.071008 | 0.071355 | 0.070967 | 0 |
| 1731023820 | 0.070995 | -0.000327 | -0.46 | 0.071327 | 0.071115 | 0.0707935 | 0 |
| 1730937420 | 0.071322 | -0.000447 | -0.62 | 0.071787 | 0.071488 | 0.0708884 | 0 |
| 1730851020 | 0.071769 | -7.5E-5 | -0.10 | 0.0718555 | 0.072009 | 0.071593 | 0 |
| 1730764620 | 0.0718435 | 0.0001785 | 0.25 | 0.0716715 | 0.072048 | 0.071634 | 0 |
| 1730678220 | 0.071665 | -5.5E-5 | -0.08 | 0.071751 | 0.0718625 | 0.0715335 | 0 |
| 1730591820 | 0.07172 | 0 | 0.00 | 0.07172 | 0.07172 | 0.07172 | 0 |
| 1730505420 | 0.07172 | -0.000278 | -0.39 | 0.071992 | 0.071983 | 0.0715645 | 0 |
| 1730419020 | 0.071998 | 0.0003055 | 0.43 | 0.0716805 | 0.0722209 | 0.0714415 | 0 |
| 1730332620 | 0.0716925 | 0.000218 | 0.31 | 0.0714725 | 0.0717085 | 0.071172 | 0 |
| 1730246220 | 0.0714745 | 0.0002335 | 0.33 | 0.07122 | 0.0715345 | 0.07121 | 0 |
| 1730159820 | 0.071241 | -0.000166 | -0.23 | 0.0714175 | 0.0715485 | 0.07114 | 0 |
| 1730073420 | 0.0714075 | -2.2E-5 | -0.03 | 0.0714005 | 0.0714579 | 0.0712535 | 0 |
| 1729986960 | 0.0714295 | 0 | 0.00 | 0.0714295 | 0.0714295 | 0.0714295 | 0 |
| 1729900620 | 0.0714295 | -5.4E-5 | -0.08 | 0.0714994 | 0.071704 | 0.0712605 | 0 |
| 1729814220 | 0.0714835 | 0.0004105 | 0.58 | 0.071085 | 0.0714965 | 0.070812 | 0 |
| 1729727820 | 0.071073 | 0.000257 | 0.36 | 0.070831 | 0.071215 | 0.07081 | 0 |
| 1729641420 | 0.070816 | -0.00024 | -0.34 | 0.0710549 | 0.070969 | 0.07064 | 0 |
| 1729555020 | 0.0710559 | 0.0002129 | 0.30 | 0.070846 | 0.071066 | 0.070788 | 0 |
| 1729468620 | 0.070843 | -0.000107 | -0.15 | 0.0707925 | 0.070954 | 0.0707634 | 0 |
| 1729382220 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1729295820 | 0.07095 | 0.000141 | 0.20 | 0.070807 | 0.0710215 | 0.07073 | 0 |
| 1729209420 | 0.070809 | -8.6E-5 | -0.12 | 0.070892 | 0.0711985 | 0.0705995 | 0 |
| 1729123020 | 0.070895 | -0.000357 | -0.50 | 0.0712835 | 0.0712395 | 0.070841 | 0 |
| 1729036620 | 0.071252 | 0.0003195 | 0.45 | 0.0709164 | 0.071287 | 0.0708085 | 0 |
| 1728950220 | 0.0709325 | 0.0001045 | 0.15 | 0.070828 | 0.0711804 | 0.070754 | 0 |
| 1728863820 | 0.070828 | 6.5E-5 | 0.09 | 0.0709495 | 0.0709805 | 0.070738 | 0 |
| 1728777420 | 0.0707625 | 0 | 0.00 | 0.0707625 | 0.0707625 | 0.0707625 | 0 |
| 1728691020 | 0.0707625 | -3.1E-5 | -0.04 | 0.070775 | 0.0710575 | 0.0706795 | 0 |
| 1728604620 | 0.070794 | -0.000319 | -0.45 | 0.0711175 | 0.071503 | 0.070743 | 0 |
| 1728518220 | 0.071113 | 0.0004495 | 0.64 | 0.0706705 | 0.0713245 | 0.0709215 | 0 |
| 1728431820 | 0.0706635 | 7.2E-5 | 0.10 | 0.0705775 | 0.0710355 | 0.0705559 | 0 |
| 1728345420 | 0.070592 | 0.000334 | 0.48 | 0.070298 | 0.0707395 | 0.070176 | 0 |
| 1728259020 | 0.070258 | -7.4E-5 | -0.11 | 0.070213 | 0.0703315 | 0.07018 | 0 |
| 1728172620 | 0.0703315 | 0 | 0.00 | 0.0703315 | 0.0703315 | 0.0703315 | 0 |
| 1728086220 | 0.0703315 | 0.0002665 | 0.38 | 0.070058 | 0.070368 | 0.07006 | 0 |
| 1727999820 | 0.070065 | 0.0004335 | 0.62 | 0.0696635 | 0.0701375 | 0.0696735 | 0 |
| 1727913420 | 0.0696315 | -5.0E-6 | -0.01 | 0.069653 | 0.0697985 | 0.0693624 | 0 |
| 1727827020 | 0.069636 | 4.2E-5 | 0.06 | 0.069606 | 0.0698665 | 0.0693195 | 0 |
| 1727740620 | 0.069594 | -0.000399 | -0.57 | 0.0699615 | 0.070011 | 0.06938 | 0 |
| 1727654220 | 0.0699935 | -4.2E-5 | -0.06 | 0.070111 | 0.070141 | 0.069924 | 0 |
| 1727567760 | 0.0700355 | 0 | 0.00 | 0.0700355 | 0.0700355 | 0.0700355 | 0 |
| 1727481360 | 0.0700355 | -0.000173 | -0.25 | 0.070231 | 0.070521 | 0.069716 | 0 |
| 1727395020 | 0.0702089 | -0.000525 | -0.74 | 0.070739 | 0.0707499 | 0.070169 | 0 |
| 1727308620 | 0.070734 | 0.000496 | 0.71 | 0.070226 | 0.070735 | 0.0704245 | 0 |
| 1727222220 | 0.070238 | -0.000314 | -0.45 | 0.070551 | 0.0707745 | 0.0701065 | 0 |
| 1727135820 | 0.070552 | -0.00084 | -1.18 | 0.07139 | 0.071393 | 0.070438 | 0 |
| 1727049420 | 0.071392 | -1.2E-5 | -0.02 | 0.071344 | 0.071515 | 0.071344 | 0 |
| 1726963020 | 0.0714045 | 0 | 0.00 | 0.0714045 | 0.0714045 | 0.0714045 | 0 |
| 1726876620 | 0.0714045 | 0.00011 | 0.15 | 0.0713 | 0.071599 | 0.071141 | 0 |
| 1726790220 | 0.0712945 | -7.2E-5 | -0.10 | 0.071371 | 0.071454 | 0.0710595 | 0 |
| 1726703820 | 0.071366 | -0.000185 | -0.26 | 0.0715549 | 0.0715554 | 0.071205 | 0 |
| 1726617420 | 0.071551 | 0.0001626 | 0.23 | 0.0713935 | 0.071693 | 0.0712505 | 0 |
| 1726531020 | 0.0713884 | -0.00016 | -0.22 | 0.0715295 | 0.0715829 | 0.0713245 | 0 |
| 1726444620 | 0.0715485 | -1.8E-5 | -0.03 | 0.071419 | 0.071603 | 0.071342 | 0 |
| 1726358220 | 0.071566 | 0 | 0.00 | 0.071566 | 0.071566 | 0.071566 | 0 |
| 1726271820 | 0.071566 | 0.0002925 | 0.41 | 0.0712675 | 0.0716065 | 0.0712765 | 0 |
| 1726185420 | 0.0712735 | -0.000297 | -0.41 | 0.0715544 | 0.0716095 | 0.0712415 | 0 |
| 1726099020 | 0.0715705 | 7.8E-5 | 0.11 | 0.0714865 | 0.0718265 | 0.0714989 | 0 |
| 1726012620 | 0.071492 | -0.000231 | -0.32 | 0.071718 | 0.071814 | 0.0713865 | 0 |
| 1725926220 | 0.071723 | -6.5E-5 | -0.09 | 0.0717895 | 0.0720409 | 0.071616 | 0 |
| 1725839820 | 0.071788 | 6.8E-5 | 0.09 | 0.0717065 | 0.071802 | 0.071603 | 0 |
| 1725753420 | 0.0717195 | 0 | 0.00 | 0.0717195 | 0.0717195 | 0.0717195 | 0 |
| 1725667020 | 0.0717195 | 0.0003905 | 0.55 | 0.0713329 | 0.071854 | 0.0711815 | 0 |
| 1725580620 | 0.071329 | -0.000169 | -0.24 | 0.071515 | 0.071473 | 0.0712224 | 0 |
| 1725494220 | 0.071498 | 0.0003815 | 0.54 | 0.071101 | 0.071516 | 0.0710955 | 0 |
| 1725407820 | 0.0711165 | 0.000164 | 0.23 | 0.0709515 | 0.0714105 | 0.071012 | 0 |
| 1725321420 | 0.0709525 | 0.000345 | 0.49 | 0.070619 | 0.0710435 | 0.070728 | 0 |
| 1725235020 | 0.0706075 | 0 | 0.00 | 0.0706075 | 0.0706075 | 0.0706075 | 0 |
| 1725148620 | 0.0706075 | 0 | 0.00 | 0.0706075 | 0.0706075 | 0.0706075 | 0 |
| 1725062220 | 0.0706075 | -2.6E-5 | -0.04 | 0.0706249 | 0.070822 | 0.070557 | 0 |
| 1724975820 | 0.070634 | -0.000385 | -0.54 | 0.0710355 | 0.0707845 | 0.070454 | 0 |
| 1724889420 | 0.0710195 | -0.000563 | -0.79 | 0.0715905 | 0.071556 | 0.070776 | 0 |
| 1724803020 | 0.0715824 | -0.000272 | -0.38 | 0.0718495 | 0.0717875 | 0.07145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
