Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs New Zealand Dollar | CZKNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0714 | 0.0714 | 0.0714 |
Resumen Histórico CZKNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.071 | 0.0716 | 0.0709 | 0.00 | 0 | 0.0004 | 0.62% |
1 Month | 0.0701 | 0.0716 | 0.0695 | 0.00 | 0 | 0.0014 | 1.95% |
3 Months | 0.0712 | 0.0724 | 0.0687 | 0.00 | 0 | 0.0002 | 0.32% |
6 Months | 0.0728 | 0.0746 | 0.0687 | 0.00 | 0 | -0.0013 | -1.85% |
1 Year | 0.0733 | 0.077 | 0.0687 | 0.00 | 0 | -0.0019 | -2.56% |
3 Years | 0.0647 | 0.077 | 0.0608 | 0.00 | 0 | 0.0068 | 10.46% |
5 Years | 0.0642 | 0.077 | 0.0608 | 0.00 | 0 | 0.0073 | 11.31% |
CZKNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0714 | 0.0002 | 0.23% | 0.0713 | 0.0716 | 0.0712 | 0 |
27 Mar 2024 | 0.0713 | 0.00 | 0.01% | 0.0713 | 0.0714 | 0.071 | 0 |
26 Mar 2024 | 0.0713 | -0.0001 | -0.20% | 0.0714 | 0.0714 | 0.0712 | 0 |
25 Mar 2024 | 0.0714 | 0.0002 | 0.33% | 0.0712 | 0.0714 | 0.0711 | 0 |
24 Mar 2024 | 0.0712 | 0.00 | 0.04% | 0.0711 | 0.0712 | 0.071 | 0 |
23 Mar 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
22 Mar 2024 | 0.0711 | 0.0001 | 0.21% | 0.071 | 0.0713 | 0.0709 | 0 |
21 Mar 2024 | 0.071 | -0.0003 | -0.35% | 0.0712 | 0.0712 | 0.0708 | 0 |
20 Mar 2024 | 0.0712 | 0.0002 | 0.27% | 0.071 | 0.0715 | 0.0709 | 0 |
19 Mar 2024 | 0.071 | 0.0002 | 0.26% | 0.0709 | 0.0713 | 0.0709 | 0 |
18 Mar 2024 | 0.0709 | -0.0003 | -0.36% | 0.0711 | 0.0712 | 0.0708 | 0 |
17 Mar 2024 | 0.0711 | -0.00 | -0.07% | 0.0712 | 0.0713 | 0.0711 | 0 |
16 Mar 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
15 Mar 2024 | 0.0712 | 0.0007 | 0.94% | 0.0705 | 0.0715 | 0.0707 | 0 |
14 Mar 2024 | 0.0705 | 0.0002 | 0.22% | 0.0703 | 0.0706 | 0.0702 | 0 |
13 Mar 2024 | 0.0703 | 0.0001 | 0.15% | 0.0702 | 0.0705 | 0.07 | 0 |
12 Mar 2024 | 0.0702 | 0.0003 | 0.42% | 0.0699 | 0.0704 | 0.0699 | 0 |
11 Mar 2024 | 0.0699 | 0.00 | 0.01% | 0.07 | 0.0702 | 0.0699 | 0 |
10 Mar 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
09 Mar 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
08 Mar 2024 | 0.0699 | 0.0001 | 0.11% | 0.0699 | 0.07 | 0.0696 | 0 |
07 Mar 2024 | 0.0699 | -0.0003 | -0.38% | 0.0701 | 0.07 | 0.0695 | 0 |
06 Mar 2024 | 0.0701 | -0.0002 | -0.31% | 0.0704 | 0.0704 | 0.07 | 0 |
05 Mar 2024 | 0.0703 | 0.0001 | 0.19% | 0.0702 | 0.0704 | 0.0702 | 0 |
04 Mar 2024 | 0.0702 | 0.0001 | 0.15% | 0.0701 | 0.0703 | 0.0701 | 0 |
03 Mar 2024 | 0.0701 | 0.0001 | 0.11% | 0.0701 | 0.0701 | 0.07 | 0 |
02 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 Mar 2024 | 0.07 | -0.0001 | -0.08% | 0.0701 | 0.0702 | 0.0699 | 0 |
29 Feb 2024 | 0.0701 | -0.0002 | -0.30% | 0.0703 | 0.0704 | 0.07 | 0 |