ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Czech Koruna vs Polish Zloty

Czech Koruna vs Polish Zloty (CZKPLN)

0.1704
0.00
(0.00%)
Cerrado 13 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0004060.2387891156860.17002450.1708830.169516500FX
4-0.0005695-0.3330409356730.1710.17192150.16948500FX
127.75E-50.04549376882120.1703530.17252850.16929300FX
26-0.0053685-3.053771636930.1757990.17720350.1671300FX
52-0.0054795-3.11494514240.175910.17835250.1671300FX
156-0.012201-6.68066571210.18263150.2022210.1671300FX
2600.00287051.713117689190.167560.2022210.021144300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341342200.1704305-0.000179-0.100.17061450.1707940.1703010
17340478200.170610.00033150.190.1702820.1708830.17002250
17339614200.17027850.00056550.330.16969850.17036250.1695490
17338750200.1697132.6E-50.020.16968150.1701990.16956250
17337886200.169687-0.000319-0.190.17001740.1702390.16951640
17337022200.1700065.4E-50.030.170080.1701450.1696850
17336158200.16995200.000.1699520.1699520.1699520
17335294200.169952-0.000169-0.100.17007240.170350.16971550
17334430200.17012059.6E-50.060.1700450.17030450.1694850
17333566200.1700245-0.000641-0.380.17061850.17110050.1698580
17332702200.1706650.00095150.560.16971040.1709950.169710
17331838200.1697135-0.000489-0.290.17020.170330.1696240
17330974200.1702025-2.0E-6-0.000.1702050.17034150.1699550
17330110200.17020500.000.1702050.1702050.1702050
17329246200.170205-0.000199-0.120.17038650.1704950.16986950
17328382200.17040440.00012840.080.17028850.17082950.17022250
17327518200.170276-8.0E-5-0.050.17039050.1706570.1701090
17326654200.1703565-0.000322-0.190.1704450.17083650.1702420
17325790200.170678-0.000403-0.240.17117750.17114350.1702150
17324926200.171080500.000.17108050.17108050.17108050
17324062200.171080500.000.17108050.17108050.17108050
17323198200.1710805-0.000245-0.140.17130790.1714440.1708250
17322334200.171325-0.000101-0.060.17142350.17192150.17099950
17321470200.1714266.6E-50.040.1713710.1717770.1711620
17320606200.17135950.0007370.430.17062450.1714960.17044690
17319742200.1706225-0.000457-0.270.17108750.17155590.1704880
17318878200.17107957.9E-50.050.171560.171720.1710
17318014200.17100.000.1710.1710.1710
17317150200.1712.3E-50.010.17099050.1711780.1704660
17316286200.1709775-0.000698-0.410.171680.1718160.1708550
17315422200.1716760.00020950.120.171450.17194050.1713450
17314558200.1714665-0.000689-0.400.17215250.1721510.17124250
17313694200.1721550.000790.460.1713610.172350.17118240
17312830200.1713658.5E-50.050.17120.1714550.1710250
17311966200.171279900.000.17127990.17127990.17127990
17311102200.17127990.00047690.280.17081850.17165150.17073450
17310238200.170803-0.00096-0.560.1717450.17182140.1705620
17309374200.171763-0.000236-0.140.17197290.17247450.17132750
17308510200.1719996.0E-50.030.171960.172420.17183390
17307646200.1719394.7E-50.030.1718590.17222350.1713670
17306782200.171892-0.000263-0.150.1721550.1722350.1718050
17305918200.17215500.000.1721550.1721550.1721550
17305054200.1721550.0002140.120.171940.17240440.1717080
17304190200.1719410.0003020.180.17162950.17201050.17135450
17303326200.1716390.00047450.280.17116790.1717320.17078550
17302462200.1711645-0.00029-0.170.1714670.17171040.17107450
17301598200.171455-0.000379-0.220.17184250.172120.17134550
17300734200.17183352.8E-50.020.1717950.1719540.171730
17299869600.17180500.000.1718050.1718050.1718050
17299006200.171805-0.00059-0.340.1723930.17249990.17172350
17298142200.1723950.0003350.190.1721270.17252850.1718530
17297278200.172060.0006380.370.1714220.172370.17140
17296414200.1714220.00048250.280.17093240.17150050.17054150
17295550200.17093950.0004270.250.170510.1709950.1705450
17294686200.1705125-6.2E-5-0.040.1705750.1707350.170310
17293822200.17057500.000.1705750.1705750.1705750
17292958200.170575-0.000154-0.090.17072050.17092950.17047350
17292094200.1707290.00069250.410.17002990.17145650.17002050
17291230200.1700365-0.000173-0.100.1701990.1702940.169880
17290366200.17020950.00025450.150.16991350.17043750.16989250
17289502200.1699550.0003610.210.16959550.17008650.1694570
17288638200.169594-8.4E-5-0.050.1696750.171570.169460
17287774200.169677500.000.16967750.16967750.16967750
17286910200.1696775-9.1E-5-0.050.16977850.16991890.16937550
17286046200.1697690.0002290.140.16950850.1708220.16934850
17285182200.16954-0.000277-0.160.1698310.1701260.1692930
17284318200.169817-0.00059-0.350.17041450.1706640.169680
17283454200.1704070.0001170.070.17033850.1707270.17009650
17282590200.17029-5.0E-7-0.000.1702350.1704550.169950
17281726200.170290500.000.17029050.17029050.17029050
17280862200.17029050.00021810.130.17007240.1704320.1698620
17279998200.17007240.00061790.360.16945950.17020150.16940450
17279134200.1694545-0.000123-0.070.16955950.1701880.16934350
17278270200.169578-0.000257-0.150.16986750.1699410.1693680
17277406200.169835-0.00029-0.170.17007240.17018950.16946850
17276542200.170125-1.0E-5-0.010.1701350.1701620.1699640
17275677600.17013500.000.1701350.1701350.1701350
17274813600.1701350.000150.090.17001850.17026250.1693950
17273950200.1699850.0002140.130.1698110.17029340.16950650
17273086200.1697710.0001470.090.16960250.1699130.16941990
17272222200.169624-0.00031-0.180.16995350.1700430.1695110
17271358200.169934-0.000413-0.240.1703530.17068650.169770
17270494200.1703465-1.3E-5-0.010.1703660.17046040.1703150
17269630200.1703600.000.170360.170360.170360
17268766200.170364.8E-50.030.17035750.17069050.17017350
17267902200.1703126.8E-50.040.1703330.1705930.17003950
17267038200.170244-1.9E-5-0.010.17024050.17063750.17011350
17266174200.1702630.0003270.190.1699440.17037640.16967250
17265310200.169936-0.00032-0.190.17023550.17038150.1697340
17264446200.170256-2.4E-5-0.010.1703750.1706650.1701350
17263582200.170279900.000.17027990.17027990.17027990

Su Consulta Reciente

Delayed Upgrade Clock