ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Czech Koruna vs Singapore Dollar

Czech Koruna vs Singapore Dollar (CZKSGD)

0.0582
0.00
( 0.06% )
Actualizado: 21:14:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.8E-50.1342004748630.0581220.0583370.057663500FX
40.0022854.086559957080.0559150.0583370.055558500FX
120.00191753.406920445960.05628250.0583370.055367500FX
260.00076251.327529923830.05743750.0583370.05493900FX
520.0004770.826360376280.0577230.0597280.05493900FX
156-0.0021045-3.489789319210.06030450.06308950.05493900FX
2600.00129652.278418726440.05690350.064050.05493900FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423422200.0581650.0001730.300.0579880.05820850.05796850
17422558200.057992-1.3E-5-0.020.0580020.05813450.0579120
17421694200.058005500.000.05800550.05800550.05800550
17420830200.058005500.000.05800550.05800550.05800550
17419966200.05800550.00010.170.0579070.05820750.05773950
17419102200.057906-7.2E-5-0.120.0579620.0579840.05766350
17418238200.0579775-0.000142-0.240.05812050.0583370.0579290
17417374200.058120.0003880.670.05772650.05826850.05772950
17416510200.057732-5.2E-5-0.090.0578650.0579840.05766950
17415646200.05778400.000.0577840.0577840.0577840
17414782200.05778400.000.0577840.0577840.0577840
17413918200.0577840.00036050.630.05740950.05805750.05750050
17413054200.0574235-8.4E-5-0.150.0575130.0577170.0573170
17412190200.05750750.00083151.470.0566640.0576190.0566890
17411326200.0566760.00024450.430.0564430.0567830.05621550
17410462200.05643150.00040650.730.05602050.0565040.0559510
17409598200.0560258.3E-50.150.05600650.05610350.0559420
17408734200.05594200.000.0559420.0559420.0559420
17407870200.055942-0.000147-0.260.0561010.0561480.05581050
17407006200.056089-0.000191-0.340.05627950.05637950.0560350
17406142200.05628-7.9E-5-0.140.056360.0564480.05620050
17405278200.0563590.0003190.570.05603350.0564160.05603250
17404414200.056040.0002820.510.0557640.05615950.05581550
17403550200.0557583.8E-50.070.05583250.05585950.05571250
17402686200.0557200.000.055720.055720.055720
17401822200.05572-0.000152-0.270.0558650.05598050.0556860
17400958200.05587250.00013450.240.0557420.0559210.05555850
17400094200.055738-0.000173-0.310.05591450.0559730.05565650
17399230200.055911-0.000216-0.380.05612650.05611750.0558750
17398366200.0561275-8.0E-6-0.010.05611350.05616450.0560160
17397502200.056135500.000.05613550.05613550.05613550
17396638200.056135500.000.05613550.05613550.05613550
17395774200.0561355-1.7E-5-0.030.05614250.05623250.0560030
17394910200.05615256.7E-50.120.0560890.0561950.0559030
17394046200.0560850.0002360.420.0558510.05625450.0557680
17393182200.0558490.00016450.300.05569950.055920.05565450
17392318200.05568454.8E-50.090.05573350.05576650.05560050
17391454200.05563600.000.0556360.0556360.0556360
17390590200.05563600.000.0556360.0556360.0556360
17389726200.055636-0.000235-0.420.0558670.0559990.05562350
17388862200.0558710.00015450.280.055710.055950.05565050
17387998200.0557165-5.4E-5-0.100.05576550.0559750.05564850
17387134200.0557710.00010.180.05568050.05585650.0555020
17386270200.05567152.7E-50.050.0556270.0558270.05536750
17385406200.0556445-0.000183-0.330.05549450.05582750.05537150
17384542200.055827500.000.05582750.05582750.05582750
17383678200.0558275-0.000105-0.190.05594050.0561170.05581750
17382814200.0559325-3.6E-5-0.060.05597750.0561630.05585950
17381950200.055969-0.000207-0.370.05616950.0561520.0558970
17381086200.05617651.3E-50.020.0561410.05628250.0561080
17380222200.056163-0.000162-0.290.05625550.0563210.05611050
17379358200.056324500.000.05632450.05632450.05632450
17378494200.056324500.000.05632450.05632450.05632450
17377630200.05632455.5E-50.100.056340.05644050.056090
17376766200.0562690.0001730.310.0561020.05628750.0560830
17375902200.0560961.8E-50.030.0560820.0562330.0560750
17375038200.0560789.5E-50.170.0560.05615850.05584450
17374174200.0559830.0003470.620.0556430.05621950.0556340
17373310200.0556362.0E-60.000.05572650.05575050.05557450
17372446200.05563400.000.0556340.0556340.0556340
17371582200.055634-5.1E-5-0.090.05571350.05590750.0555650
17370718200.055685-7.0E-5-0.130.0557550.0558250.0556240
17369854200.0557551.7E-50.030.0557480.056090.05566450
17368990200.0557386.1E-50.110.0556770.0557830.0554940
17368126200.055677-0.000335-0.600.0560190.05599350.05548750
17367262200.056012-3.2E-5-0.060.05597750.0560440.0559550
17366398200.05604400.000.0560440.0560440.0560440
17365534200.056044-0.00012-0.210.05616950.05621550.05594750
17364670200.0561635-1.1E-5-0.020.05616550.0562540.05607550
17363806200.0561745-2.0E-6-0.000.056170.0562760.05602350
17362942200.056177-0.000107-0.190.056280.05645050.0560540
17362078200.0562840.00012850.230.05615550.0564240.05609850
17361214200.05615551.3E-50.020.0561670.0561970.0560950
17360350200.056142500.000.05614250.05614250.05614250
17359486200.05614250.00024350.440.05589750.05622650.05590550
17358622200.055899-0.000217-0.390.0561130.05606250.0556490
17357758200.0561155-7.8E-5-0.140.05614750.0561810.0561110
17356894200.056193500.000.05619350.05619350.05619350
17356030200.05619353.0E-60.010.0561980.0563490.05594050
17355166200.056191-1.8E-5-0.030.0564460.05644950.05617650
17354302200.05620900.000.0562090.0562090.0562090
17353437600.056209-0.000143-0.250.05635150.0563570.0561070
17352574200.0563520.0001670.300.0561830.0564060.0561220
17351710200.0561852.0E-60.000.05628250.05632750.0561180
17350846200.0561825-3.8E-5-0.070.0561770.05635550.0561220
17349982200.056221-0.000111-0.200.0563190.05636950.05602450
17349118200.0563328.4E-50.150.0563010.05640950.0562480
17348254200.05624800.000.0562480.0562480.0562480
17347390200.0562488.4E-50.150.0561650.05637150.05600650
17346526200.0561641.7E-50.030.056160.0564110.05609950