Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05E-5 | 0.0353902857981 | 0.0579255 | 0.0582275 | 0.0577615 | 0 | 0 | FX |
| 4 | 0.001845 | 3.28871143117 | 0.056101 | 0.058337 | 0.0558105 | 0 | 0 | FX |
| 12 | 0.0020485 | 3.66474350373 | 0.0558975 | 0.058337 | 0.0553675 | 0 | 0 | FX |
| 26 | 0.001056 | 1.85621374583 | 0.05689 | 0.058337 | 0.054939 | 0 | 0 | FX |
| 52 | 0.000347 | 0.602441014601 | 0.057599 | 0.059728 | 0.054939 | 0 | 0 | FX |
| 156 | -0.002651 | -4.3748040332 | 0.060597 | 0.0630895 | 0.054939 | 0 | 0 | FX |
| 260 | -0.000199 | -0.342247828704 | 0.058145 | 0.06405 | 0.054939 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.057951 | 9.2E-5 | 0.16 | 0.05786 | 0.0579905 | 0.057792 | 0 |
| 1743033420 | 0.057859 | -2.6E-5 | -0.04 | 0.0578885 | 0.058127 | 0.057787 | 0 |
| 1742947020 | 0.0578855 | -0.000141 | -0.24 | 0.0580225 | 0.0581415 | 0.0578835 | 0 |
| 1742860620 | 0.0580265 | 0.000148 | 0.26 | 0.057888 | 0.0582275 | 0.0579125 | 0 |
| 1742774220 | 0.0578785 | 6.5E-5 | 0.11 | 0.057813 | 0.0579095 | 0.057799 | 0 |
| 1742687820 | 0.057813 | 0 | 0.00 | 0.057813 | 0.057813 | 0.057813 | 0 |
| 1742601420 | 0.057813 | -0.000115 | -0.20 | 0.0579255 | 0.0579775 | 0.0577615 | 0 |
| 1742515020 | 0.0579285 | -0.00011 | -0.19 | 0.058038 | 0.058084 | 0.0577815 | 0 |
| 1742428620 | 0.0580385 | -0.000127 | -0.22 | 0.058169 | 0.0582025 | 0.0579065 | 0 |
| 1742342220 | 0.058165 | 0.000173 | 0.30 | 0.057988 | 0.0582085 | 0.0579685 | 0 |
| 1742255820 | 0.057992 | -1.3E-5 | -0.02 | 0.058002 | 0.0581345 | 0.057912 | 0 |
| 1742169420 | 0.0580055 | 0 | 0.00 | 0.0580055 | 0.0580055 | 0.0580055 | 0 |
| 1742083020 | 0.0580055 | 0 | 0.00 | 0.0580055 | 0.0580055 | 0.0580055 | 0 |
| 1741996620 | 0.0580055 | 0.0001 | 0.17 | 0.057907 | 0.0582075 | 0.0577395 | 0 |
| 1741910220 | 0.057906 | -7.2E-5 | -0.12 | 0.057962 | 0.057984 | 0.0576635 | 0 |
| 1741823820 | 0.0579775 | -0.000142 | -0.24 | 0.0581205 | 0.058337 | 0.057929 | 0 |
| 1741737420 | 0.05812 | 0.000388 | 0.67 | 0.0577265 | 0.0582685 | 0.0577295 | 0 |
| 1741651020 | 0.057732 | -5.2E-5 | -0.09 | 0.057865 | 0.057984 | 0.0576695 | 0 |
| 1741564620 | 0.057784 | 0 | 0.00 | 0.057784 | 0.057784 | 0.057784 | 0 |
| 1741478220 | 0.057784 | 0 | 0.00 | 0.057784 | 0.057784 | 0.057784 | 0 |
| 1741391820 | 0.057784 | 0.0003605 | 0.63 | 0.0574095 | 0.0580575 | 0.0575005 | 0 |
| 1741305420 | 0.0574235 | -8.4E-5 | -0.15 | 0.057513 | 0.057717 | 0.057317 | 0 |
| 1741219020 | 0.0575075 | 0.0008315 | 1.47 | 0.056664 | 0.057619 | 0.056689 | 0 |
| 1741132620 | 0.056676 | 0.0002445 | 0.43 | 0.056443 | 0.056783 | 0.0562155 | 0 |
| 1741046220 | 0.0564315 | 0.0004065 | 0.73 | 0.0560205 | 0.056504 | 0.055951 | 0 |
| 1740959820 | 0.056025 | 8.3E-5 | 0.15 | 0.0560065 | 0.0561035 | 0.055942 | 0 |
| 1740873420 | 0.055942 | 0 | 0.00 | 0.055942 | 0.055942 | 0.055942 | 0 |
| 1740787020 | 0.055942 | -0.000147 | -0.26 | 0.056101 | 0.056148 | 0.0558105 | 0 |
| 1740700620 | 0.056089 | -0.000191 | -0.34 | 0.0562795 | 0.0563795 | 0.056035 | 0 |
| 1740614220 | 0.05628 | -7.9E-5 | -0.14 | 0.05636 | 0.056448 | 0.0562005 | 0 |
| 1740527820 | 0.056359 | 0.000319 | 0.57 | 0.0560335 | 0.056416 | 0.0560325 | 0 |
| 1740441420 | 0.05604 | 0.000282 | 0.51 | 0.055764 | 0.0561595 | 0.0558155 | 0 |
| 1740355020 | 0.055758 | 3.8E-5 | 0.07 | 0.0558325 | 0.0558595 | 0.0557125 | 0 |
| 1740268620 | 0.05572 | 0 | 0.00 | 0.05572 | 0.05572 | 0.05572 | 0 |
| 1740182220 | 0.05572 | -0.000152 | -0.27 | 0.055865 | 0.0559805 | 0.055686 | 0 |
| 1740095820 | 0.0558725 | 0.0001345 | 0.24 | 0.055742 | 0.055921 | 0.0555585 | 0 |
| 1740009420 | 0.055738 | -0.000173 | -0.31 | 0.0559145 | 0.055973 | 0.0556565 | 0 |
| 1739923020 | 0.055911 | -0.000216 | -0.38 | 0.0561265 | 0.0561175 | 0.055875 | 0 |
| 1739836620 | 0.0561275 | -8.0E-6 | -0.01 | 0.0561135 | 0.0561645 | 0.056016 | 0 |
| 1739750220 | 0.0561355 | 0 | 0.00 | 0.0561355 | 0.0561355 | 0.0561355 | 0 |
| 1739663820 | 0.0561355 | 0 | 0.00 | 0.0561355 | 0.0561355 | 0.0561355 | 0 |
| 1739577420 | 0.0561355 | -1.7E-5 | -0.03 | 0.0561425 | 0.0562325 | 0.056003 | 0 |
| 1739491020 | 0.0561525 | 6.7E-5 | 0.12 | 0.056089 | 0.056195 | 0.055903 | 0 |
| 1739404620 | 0.056085 | 0.000236 | 0.42 | 0.055851 | 0.0562545 | 0.055768 | 0 |
| 1739318220 | 0.055849 | 0.0001645 | 0.30 | 0.0556995 | 0.05592 | 0.0556545 | 0 |
| 1739231820 | 0.0556845 | 4.8E-5 | 0.09 | 0.0557335 | 0.0557665 | 0.0556005 | 0 |
| 1739145420 | 0.055636 | 0 | 0.00 | 0.055636 | 0.055636 | 0.055636 | 0 |
| 1739059020 | 0.055636 | 0 | 0.00 | 0.055636 | 0.055636 | 0.055636 | 0 |
| 1738972620 | 0.055636 | -0.000235 | -0.42 | 0.055867 | 0.055999 | 0.0556235 | 0 |
| 1738886220 | 0.055871 | 0.0001545 | 0.28 | 0.05571 | 0.05595 | 0.0556505 | 0 |
| 1738799820 | 0.0557165 | -5.4E-5 | -0.10 | 0.0557655 | 0.055975 | 0.0556485 | 0 |
| 1738713420 | 0.055771 | 0.0001 | 0.18 | 0.0556805 | 0.0558565 | 0.055502 | 0 |
| 1738627020 | 0.0556715 | 2.7E-5 | 0.05 | 0.055627 | 0.055827 | 0.0553675 | 0 |
| 1738540620 | 0.0556445 | -0.000183 | -0.33 | 0.0554945 | 0.0558275 | 0.0553715 | 0 |
| 1738454220 | 0.0558275 | 0 | 0.00 | 0.0558275 | 0.0558275 | 0.0558275 | 0 |
| 1738367820 | 0.0558275 | -0.000105 | -0.19 | 0.0559405 | 0.056117 | 0.0558175 | 0 |
| 1738281420 | 0.0559325 | -3.6E-5 | -0.06 | 0.0559775 | 0.056163 | 0.0558595 | 0 |
| 1738195020 | 0.055969 | -0.000207 | -0.37 | 0.0561695 | 0.056152 | 0.055897 | 0 |
| 1738108620 | 0.0561765 | 1.3E-5 | 0.02 | 0.056141 | 0.0562825 | 0.056108 | 0 |
| 1738022220 | 0.056163 | -0.000162 | -0.29 | 0.0562555 | 0.056321 | 0.0561105 | 0 |
| 1737935820 | 0.0563245 | 0 | 0.00 | 0.0563245 | 0.0563245 | 0.0563245 | 0 |
| 1737849420 | 0.0563245 | 0 | 0.00 | 0.0563245 | 0.0563245 | 0.0563245 | 0 |
| 1737763020 | 0.0563245 | 5.5E-5 | 0.10 | 0.05634 | 0.0564405 | 0.05609 | 0 |
| 1737676620 | 0.056269 | 0.000173 | 0.31 | 0.056102 | 0.0562875 | 0.056083 | 0 |
| 1737590220 | 0.056096 | 1.8E-5 | 0.03 | 0.056082 | 0.056233 | 0.056075 | 0 |
| 1737503820 | 0.056078 | 9.5E-5 | 0.17 | 0.056 | 0.0561585 | 0.0558445 | 0 |
| 1737417420 | 0.055983 | 0.000347 | 0.62 | 0.055643 | 0.0562195 | 0.055634 | 0 |
| 1737331020 | 0.055636 | 2.0E-6 | 0.00 | 0.0557265 | 0.0557505 | 0.0555745 | 0 |
| 1737244620 | 0.055634 | 0 | 0.00 | 0.055634 | 0.055634 | 0.055634 | 0 |
| 1737158220 | 0.055634 | -5.1E-5 | -0.09 | 0.0557135 | 0.0559075 | 0.055565 | 0 |
| 1737071820 | 0.055685 | -7.0E-5 | -0.13 | 0.055755 | 0.055825 | 0.055624 | 0 |
| 1736985420 | 0.055755 | 1.7E-5 | 0.03 | 0.055748 | 0.05609 | 0.0556645 | 0 |
| 1736899020 | 0.055738 | 6.1E-5 | 0.11 | 0.055677 | 0.055783 | 0.055494 | 0 |
| 1736812620 | 0.055677 | -0.000335 | -0.60 | 0.056019 | 0.0559935 | 0.0554875 | 0 |
| 1736726220 | 0.056012 | -3.2E-5 | -0.06 | 0.0559775 | 0.056044 | 0.055955 | 0 |
| 1736639820 | 0.056044 | 0 | 0.00 | 0.056044 | 0.056044 | 0.056044 | 0 |
| 1736553420 | 0.056044 | -0.00012 | -0.21 | 0.0561695 | 0.0562155 | 0.0559475 | 0 |
| 1736467020 | 0.0561635 | -1.1E-5 | -0.02 | 0.0561655 | 0.056254 | 0.0560755 | 0 |
| 1736380620 | 0.0561745 | -2.0E-6 | -0.00 | 0.05617 | 0.056276 | 0.0560235 | 0 |
| 1736294220 | 0.056177 | -0.000107 | -0.19 | 0.05628 | 0.0564505 | 0.056054 | 0 |
| 1736207820 | 0.056284 | 0.0001285 | 0.23 | 0.0561555 | 0.056424 | 0.0560985 | 0 |
| 1736121420 | 0.0561555 | 1.3E-5 | 0.02 | 0.056167 | 0.056197 | 0.056095 | 0 |
| 1736035020 | 0.0561425 | 0 | 0.00 | 0.0561425 | 0.0561425 | 0.0561425 | 0 |
| 1735948620 | 0.0561425 | 0.0002435 | 0.44 | 0.0558975 | 0.0562265 | 0.0559055 | 0 |
| 1735862220 | 0.055899 | -0.000217 | -0.39 | 0.056113 | 0.0560625 | 0.055649 | 0 |
| 1735775820 | 0.0561155 | -7.8E-5 | -0.14 | 0.0561475 | 0.056181 | 0.056111 | 0 |
| 1735689420 | 0.0561935 | 0 | 0.00 | 0.0561935 | 0.0561935 | 0.0561935 | 0 |
| 1735603020 | 0.0561935 | 3.0E-6 | 0.01 | 0.056198 | 0.056349 | 0.0559405 | 0 |
| 1735516620 | 0.056191 | -1.8E-5 | -0.03 | 0.056446 | 0.0564495 | 0.0561765 | 0 |
| 1735430220 | 0.056209 | 0 | 0.00 | 0.056209 | 0.056209 | 0.056209 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
