Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Turkish Lira | CZKTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.39982 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.39982 |
Resumen Histórico CZKTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39009 | 1.39988 | 1.37703 | 0.00 | 0 | 0.0097 | 0.70% |
| 1 Month | 1.36118 | 1.39988 | 1.35787 | 0.00 | 0 | 0.0386 | 2.84% |
| 3 Months | 1.29364 | 1.41866 | 1.28108 | 0.00 | 0 | 0.1062 | 8.21% |
| 6 Months | 1.24388 | 1.41866 | 1.2393 | 0.00 | 0 | 0.1559 | 12.54% |
| 1 Year | 0.9148 | 1.41866 | 0.8931 | 0.00 | 0 | 0.485 | 53.01% |
| 3 Years | 0.3931 | 1.41866 | 0.3844 | 0.00 | 0 | 1.01 | 256.13% |
| 5 Years | 0.2614 | 4.3459 | 0.2367 | 0.00 | 0 | 1.14 | 435.57% |
CZKTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.39982 | 0.00 | 0.23% | 1.39637 | 1.39988 | 1.3904 | 0 |
| 09 May 2024 | 1.39656 | 0.01 | 0.45% | 1.38886 | 1.3969 | 1.38247 | 0 |
| 08 May 2024 | 1.39028 | 0.00 | 0.36% | 1.38554 | 1.3931 | 1.38322 | 0 |
| 07 May 2024 | 1.38533 | 0.00 | -0.33% | 1.39012 | 1.39178 | 1.38511 | 0 |
| 06 May 2024 | 1.38994 | 0.00 | 0.17% | 1.38654 | 1.39432 | 1.38599 | 0 |
| 05 May 2024 | 1.38756 | 0.00 | -0.18% | 1.3772 | 1.39323 | 1.37703 | 0 |
| 04 May 2024 | 1.39009 | 0.00 | 0.00% | 1.39009 | 1.39009 | 1.39009 | 0 |
| 03 May 2024 | 1.39009 | 0.00 | -0.27% | 1.39378 | 1.39934 | 1.38707 | 0 |
| 02 May 2024 | 1.39391 | 0.02 | 1.21% | 1.37689 | 1.39687 | 1.37706 | 0 |
| 01 May 2024 | 1.37724 | 0.00 | 0.19% | 1.37466 | 1.38847 | 1.37193 | 0 |
| 30 Abr 2024 | 1.3746 | -0.01 | -0.57% | 1.38238 | 1.38247 | 1.37183 | 0 |
| 29 Abr 2024 | 1.3825 | 0.00 | 0.07% | 1.38459 | 1.3876 | 1.35935 | 0 |
| 27 Abr 2024 | 1.38154 | 0.00 | 0.00% | 1.38154 | 1.38154 | 1.38154 | 0 |
| 26 Abr 2024 | 1.38154 | 0.00 | 0.00% | 1.38154 | 1.38154 | 1.38154 | 0 |
| 26 Abr 2024 | 1.38154 | -0.01 | -0.49% | 1.38822 | 1.39409 | 1.37667 | 0 |
| 25 Abr 2024 | 1.38837 | 0.01 | 0.58% | 1.38063 | 1.38907 | 1.37887 | 0 |
| 24 Abr 2024 | 1.38042 | 0.00 | -0.07% | 1.38084 | 1.38414 | 1.37426 | 0 |
| 23 Abr 2024 | 1.38135 | 0.01 | 0.64% | 1.37555 | 1.38258 | 1.36905 | 0 |
| 22 Abr 2024 | 1.37254 | 0.00 | -0.24% | 1.37573 | 1.37829 | 1.36523 | 0 |
| 21 Abr 2024 | 1.37588 | 0.00 | 0.26% | 1.36969 | 1.37787 | 1.36239 | 0 |
| 20 Abr 2024 | 1.3723 | 0.00 | 0.00% | 1.3723 | 1.3723 | 1.3723 | 0 |
| 19 Abr 2024 | 1.3723 | 0.00 | 0.09% | 1.3711 | 1.37792 | 1.36241 | 0 |
| 18 Abr 2024 | 1.37111 | 0.00 | -0.04% | 1.37236 | 1.37696 | 1.36913 | 0 |
| 17 Abr 2024 | 1.37169 | 0.00 | 0.02% | 1.37124 | 1.37655 | 1.36815 | 0 |
| 16 Abr 2024 | 1.37142 | 0.01 | 0.71% | 1.36173 | 1.37393 | 1.35965 | 0 |
| 15 Abr 2024 | 1.36172 | 0.00 | 0.04% | 1.36112 | 1.3653 | 1.35787 | 0 |
| 14 Abr 2024 | 1.36122 | 0.00 | 0.13% | 1.35786 | 1.36173 | 1.35768 | 0 |
| 13 Abr 2024 | 1.35947 | 0.00 | 0.00% | 1.35947 | 1.35947 | 1.35947 | 0 |
| 12 Abr 2024 | 1.35947 | -0.01 | -0.93% | 1.37412 | 1.36598 | 1.3544 | 0 |
| 11 Abr 2024 | 1.37216 | 0.01 | 0.66% | 1.36315 | 1.38074 | 1.35999 | 0 |
