CZKZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.7943 | -0.0041 | -0.52% | 0.8001 | 0.8013 | 0.7937 | 0 |
27 Abr 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0.7985 | 0 |
26 Abr 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0.7985 | 0 |
26 Abr 2024 | 0.7985 | -0.0137 | -1.68% | 0.812 | 0.8155 | 0.7969 | 0 |
25 Abr 2024 | 0.8121 | -0.0028 | -0.34% | 0.8152 | 0.8162 | 0.8062 | 0 |
24 Abr 2024 | 0.8149 | 0.0043 | 0.53% | 0.8109 | 0.8159 | 0.8087 | 0 |
23 Abr 2024 | 0.8107 | 0.0018 | 0.23% | 0.8088 | 0.8136 | 0.8059 | 0 |
22 Abr 2024 | 0.8088 | 0.0018 | 0.22% | 0.8073 | 0.8097 | 0.8038 | 0 |
21 Abr 2024 | 0.807 | -0.008 | -0.98% | 0.815 | 0.815 | 0.8054 | 0 |
20 Abr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
19 Abr 2024 | 0.815 | 0.0079 | 0.98% | 0.807 | 0.8182 | 0.8043 | 0 |
18 Abr 2024 | 0.8071 | 0.0048 | 0.60% | 0.8022 | 0.8105 | 0.8011 | 0 |
17 Abr 2024 | 0.8023 | -0.0009 | -0.11% | 0.8027 | 0.8051 | 0.798 | 0 |
16 Abr 2024 | 0.8031 | 0.006 | 0.76% | 0.7972 | 0.8038 | 0.797 | 0 |
15 Abr 2024 | 0.7971 | 0.005 | 0.64% | 0.792 | 0.7996 | 0.7907 | 0 |
14 Abr 2024 | 0.7921 | 0.0038 | 0.48% | 0.7851 | 0.7938 | 0.7851 | 0 |
13 Abr 2024 | 0.7883 | 0.00 | 0.00% | 0.7883 | 0.7883 | 0.7883 | 0 |
12 Abr 2024 | 0.7883 | -0.0031 | -0.39% | 0.7913 | 0.7951 | 0.7858 | 0 |
11 Abr 2024 | 0.7914 | -0.002 | -0.25% | 0.7934 | 0.7971 | 0.7902 | 0 |
10 Abr 2024 | 0.7934 | 0.0049 | 0.62% | 0.7884 | 0.7964 | 0.7852 | 0 |
09 Abr 2024 | 0.7886 | -0.0102 | -1.28% | 0.7989 | 0.7985 | 0.7877 | 0 |
08 Abr 2024 | 0.7988 | -0.0026 | -0.32% | 0.8013 | 0.8014 | 0.7924 | 0 |
07 Abr 2024 | 0.8013 | 0.001 | 0.12% | 0.8011 | 0.8026 | 0.7992 | 0 |
06 Abr 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0.8004 | 0 |
05 Abr 2024 | 0.8004 | 0.0001 | 0.01% | 0.8004 | 0.8023 | 0.7957 | 0 |
04 Abr 2024 | 0.8003 | 0.001 | 0.13% | 0.7992 | 0.8035 | 0.7967 | 0 |
03 Abr 2024 | 0.7992 | 0.0004 | 0.05% | 0.7988 | 0.8026 | 0.7956 | 0 |
02 Abr 2024 | 0.7988 | -0.006 | -0.74% | 0.8046 | 0.8045 | 0.7965 | 0 |
01 Abr 2024 | 0.8048 | -0.001 | -0.12% | 0.8058 | 0.8095 | 0.8017 | 0 |
31 Mar 2024 | 0.8058 | -0.0048 | -0.59% | 0.8106 | 0.811 | 0.8045 | 0 |
30 Mar 2024 | 0.8106 | -0.0017 | -0.20% | 0.8106 | 0.8122 | 0.8106 | 0 |
29 Mar 2024 | 0.8122 | 0.0041 | 0.51% | 0.8081 | 0.8122 | 0.7968 | 0 |
28 Mar 2024 | 0.8081 | -0.0004 | -0.05% | 0.8085 | 0.8128 | 0.8062 | 0 |
27 Mar 2024 | 0.8085 | -0.0037 | -0.46% | 0.8124 | 0.8128 | 0.8063 | 0 |
26 Mar 2024 | 0.8122 | 0.0026 | 0.32% | 0.8094 | 0.8148 | 0.8082 | 0 |
25 Mar 2024 | 0.8096 | -0.00 | 0.00% | 0.8096 | 0.8125 | 0.8056 | 0 |
24 Mar 2024 | 0.8096 | 0.0001 | 0.01% | 0.8097 | 0.8122 | 0.8069 | 0 |
23 Mar 2024 | 0.8096 | 0.00 | 0.00% | 0.8096 | 0.8096 | 0.8096 | 0 |
22 Mar 2024 | 0.8096 | 0.0011 | 0.14% | 0.8083 | 0.8171 | 0.8067 | 0 |
21 Mar 2024 | 0.8085 | -0.0021 | -0.26% | 0.8101 | 0.8116 | 0.8067 | 0 |
20 Mar 2024 | 0.8106 | -0.0027 | -0.33% | 0.8132 | 0.8155 | 0.805 | 0 |
19 Mar 2024 | 0.8133 | -0.0039 | -0.48% | 0.8171 | 0.8193 | 0.811 | 0 |
18 Mar 2024 | 0.8172 | 0.0053 | 0.65% | 0.812 | 0.8211 | 0.8116 | 0 |
17 Mar 2024 | 0.8119 | -0.0018 | -0.22% | 0.8151 | 0.8151 | 0.8097 | 0 |
16 Mar 2024 | 0.8137 | 0.00 | 0.00% | 0.8137 | 0.8137 | 0.8137 | 0 |
15 Mar 2024 | 0.8137 | 0.0045 | 0.55% | 0.8092 | 0.8186 | 0.8069 | 0 |
14 Mar 2024 | 0.8092 | 0.004 | 0.49% | 0.8053 | 0.8116 | 0.805 | 0 |
13 Mar 2024 | 0.8052 | -0.0012 | -0.15% | 0.8065 | 0.81 | 0.8011 | 0 |
12 Mar 2024 | 0.8065 | 0.0007 | 0.09% | 0.8058 | 0.8089 | 0.8026 | 0 |
11 Mar 2024 | 0.8058 | -0.0042 | -0.51% | 0.813 | 0.8121 | 0.8041 | 0 |
10 Mar 2024 | 0.8099 | 0.00 | 0.00% | 0.8099 | 0.8099 | 0.8099 | 0 |
09 Mar 2024 | 0.8099 | 0.00 | 0.00% | 0.8099 | 0.8099 | 0.8099 | 0 |
08 Mar 2024 | 0.8099 | 0.0034 | 0.42% | 0.8065 | 0.8115 | 0.8036 | 0 |
07 Mar 2024 | 0.8065 | -0.0018 | -0.22% | 0.8082 | 0.8103 | 0.8039 | 0 |
06 Mar 2024 | 0.8083 | -0.0004 | -0.04% | 0.8129 | 0.8126 | 0.8071 | 0 |
05 Mar 2024 | 0.8086 | -0.0067 | -0.82% | 0.8147 | 0.8165 | 0.8023 | 0 |
04 Mar 2024 | 0.8153 | -0.0013 | -0.16% | 0.8167 | 0.8185 | 0.8121 | 0 |
03 Mar 2024 | 0.8166 | -0.0004 | -0.04% | 0.8169 | 0.8183 | 0.8155 | 0 |
02 Mar 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
01 Mar 2024 | 0.817 | -0.0018 | -0.22% | 0.8186 | 0.8213 | 0.8152 | 0 |
29 Feb 2024 | 0.8187 | -0.0076 | -0.91% | 0.8262 | 0.8253 | 0.8125 | 0 |
28 Feb 2024 | 0.8263 | 0.0087 | 1.07% | 0.8177 | 0.8268 | 0.8172 | 0 |
27 Feb 2024 | 0.8176 | -0.008 | -0.97% | 0.8244 | 0.8254 | 0.8137 | 0 |
26 Feb 2024 | 0.8256 | 0.0072 | 0.88% | 0.824 | 0.8278 | 0.8176 | 0 |
25 Feb 2024 | 0.8184 | 0.00 | 0.00% | 0.8184 | 0.8184 | 0.8184 | 0 |
24 Feb 2024 | 0.8184 | 0.00 | 0.00% | 0.8184 | 0.8184 | 0.8184 | 0 |
23 Feb 2024 | 0.8184 | 0.0006 | 0.07% | 0.8179 | 0.8279 | 0.8153 | 0 |
22 Feb 2024 | 0.8178 | 0.0098 | 1.22% | 0.808 | 0.8187 | 0.8083 | 0 |
21 Feb 2024 | 0.808 | 0.0022 | 0.27% | 0.8058 | 0.8103 | 0.7981 | 0 |
20 Feb 2024 | 0.8059 | 0.0036 | 0.45% | 0.7988 | 0.8084 | 0.8005 | 0 |
19 Feb 2024 | 0.8023 | 0.0024 | 0.30% | 0.8002 | 0.8046 | 0.7903 | 0 |
18 Feb 2024 | 0.7998 | -0.0011 | -0.14% | 0.8001 | 0.8009 | 0.7978 | 0 |
17 Feb 2024 | 0.8009 | 0.00 | 0.00% | 0.8009 | 0.8009 | 0.8009 | 0 |
16 Feb 2024 | 0.8009 | -0.0041 | -0.51% | 0.8042 | 0.8052 | 0.7976 | 0 |
15 Feb 2024 | 0.805 | -0.0003 | -0.03% | 0.8054 | 0.8068 | 0.7982 | 0 |
14 Feb 2024 | 0.8053 | -0.003 | -0.37% | 0.8082 | 0.8098 | 0.803 | 0 |
13 Feb 2024 | 0.8083 | -0.0007 | -0.09% | 0.8086 | 0.8096 | 0.7999 | 0 |
12 Feb 2024 | 0.809 | -25.60 | -96.94% | 0.8131 | 0.815 | 0.8059 | 0 |
11 Feb 2024 | 26.40797 | 25.60 | 3,149.98% | 26.40797 | 26.40797 | 0.8126 | 0 |
10 Feb 2024 | 0.8126 | 0.00 | 0.00% | 0.8126 | 0.8126 | 0.8126 | 0 |
09 Feb 2024 | 0.8126 | 0.0026 | 0.32% | 0.8107 | 0.8162 | 0.8073 | 0 |
08 Feb 2024 | 0.81 | -0.0064 | -0.78% | 0.8164 | 0.8195 | 0.808 | 0 |
07 Feb 2024 | 0.8164 | 0.0036 | 0.45% | 0.8126 | 0.8177 | 0.812 | 0 |
06 Feb 2024 | 0.8128 | -0.0085 | -1.04% | 0.8212 | 0.8195 | 0.811 | 0 |
05 Feb 2024 | 0.8213 | 0.0041 | 0.51% | 0.817 | 0.8226 | 0.8157 | 0 |
04 Feb 2024 | 0.8171 | -0.0005 | -0.06% | 0.8175 | 0.8179 | 0.8128 | 0 |
03 Feb 2024 | 0.8176 | 0.00 | 0.00% | 0.8176 | 0.8176 | 0.8176 | 0 |
02 Feb 2024 | 0.8176 | 0.0046 | 0.57% | 0.8129 | 0.8189 | 0.8115 | 0 |
01 Feb 2024 | 0.813 | 0.0003 | 0.04% | 0.8127 | 0.8195 | 0.8096 | 0 |
31 Ene 2024 | 0.8127 | -0.0097 | -1.17% | 0.8222 | 0.8233 | 0.8109 | 0 |