Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.06E-5 | -1.24064246301 | 0.0056906 | 0.0056906 | 0.0056136 | 0 | 0 | FX |
| 4 | -1.23E-5 | -0.218383253733 | 0.0056323 | 0.0056906 | 0.0055706 | 0 | 0 | FX |
| 12 | 6.43E-5 | 1.15736990838 | 0.0055557 | 0.0056906 | 0.0055317 | 0 | 0 | FX |
| 26 | -3.21E-5 | -0.567930503707 | 0.0056521 | 0.0056906 | 0.0055317 | 0 | 0 | FX |
| 52 | 6.6E-6 | 0.117575800762 | 0.0056134 | 0.0056906 | 0.0055317 | 0 | 0 | FX |
| 156 | 4.76E-5 | 0.854210035173 | 0.0055724 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| 260 | 0 | 0 | 0.00562 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.00562 | 0 | 0.00 | 0.0056195 | 0.00562 | 0.0056147 | 0 |
| 1741737420 | 0.00562 | 0 | 0.00 | 0.0056226 | 0.0056226 | 0.0056192 | 0 |
| 1741651020 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.0056204 | 0.0056164 | 0 |
| 1741564620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1741478220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1741391820 | 0.00562 | 0 | 0.00 | 0.0056136 | 0.00562 | 0.0056136 | 0 |
| 1741305420 | 0.00562 | 0 | 0.00 | 0.0056906 | 0.0056906 | 0.0056185 | 0 |
| 1741219020 | 0.00562 | 0 | 0.00 | 0.0056552 | 0.0056552 | 0.00562 | 0 |
| 1741132620 | 0.00562 | 0 | 0.00 | 0.0056381 | 0.0056381 | 0.0056188 | 0 |
| 1741046220 | 0.00562 | 1.1E-5 | 0.20 | 0.0056305 | 0.0056305 | 0.00562 | 0 |
| 1740959820 | 0.0056086 | -1.1E-5 | -0.20 | 0.0056086 | 0.00562 | 0.0056086 | 0 |
| 1740873420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1740787020 | 0.00562 | 0 | 0.00 | 0.0055706 | 0.0056221 | 0.0055706 | 0 |
| 1740700620 | 0.00562 | 0 | 0.00 | 0.0056117 | 0.0056207 | 0.0056117 | 0 |
| 1740614220 | 0.00562 | 0 | 0.00 | 0.0056327 | 0.0056328 | 0.0056169 | 0 |
| 1740527820 | 0.00562 | 0 | 0.00 | 0.0056169 | 0.0056231 | 0.0056169 | 0 |
| 1740441420 | 0.00562 | 3.0E-6 | 0.05 | 0.005645 | 0.005645 | 0.00562 | 0 |
| 1740355020 | 0.0056169 | 0 | 0.00 | 0.0056169 | 0.0056169 | 0.0056169 | 0 |
| 1740268620 | 0.0056169 | -3.0E-6 | -0.05 | 0.0056169 | 0.00562 | 0.0056169 | 0 |
| 1740182220 | 0.00562 | 0 | 0.00 | 0.005645 | 0.005645 | 0.0056162 | 0 |
| 1740095820 | 0.00562 | 0 | 0.00 | 0.0056169 | 0.0056223 | 0.0056169 | 0 |
| 1740009420 | 0.00562 | 0 | 0.00 | 0.0056101 | 0.0056212 | 0.0056101 | 0 |
| 1739923020 | 0.00562 | 0 | 0.00 | 0.0056103 | 0.00562 | 0.0056103 | 0 |
| 1739836620 | 0.00562 | 0 | 0.00 | 0.0056388 | 0.0056389 | 0.0056185 | 0 |
| 1739750220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1739663820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1739577420 | 0.00562 | 0 | 0.00 | 0.0056487 | 0.0056487 | 0.0056166 | 0 |
| 1739491020 | 0.00562 | 0 | 0.00 | 0.0056323 | 0.0056324 | 0.0056096 | 0 |
| 1739404620 | 0.00562 | 0 | 0.00 | 0.0056399 | 0.0056399 | 0.0056178 | 0 |
| 1739318220 | 0.00562 | 0 | 0.00 | 0.0056086 | 0.0056203 | 0.0056087 | 0 |
| 1739231820 | 0.00562 | 0 | 0.00 | 0.0055758 | 0.00562 | 0.0055811 | 0 |
| 1739145420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1739059020 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1738972620 | 0.00562 | 0 | 0.00 | 0.0056309 | 0.0056309 | 0.0056149 | 0 |
| 1738886220 | 0.00562 | 0 | 0.00 | 0.0056124 | 0.00562 | 0.0056124 | 0 |
| 1738799820 | 0.00562 | 0 | 0.00 | 0.0056464 | 0.0056464 | 0.0056169 | 0 |
| 1738713420 | 0.00562 | -5.1E-5 | -0.90 | 0.0056569 | 0.0056569 | 0.0056192 | 0 |
| 1738627020 | 0.0056705 | 0.0001388 | 2.51 | 0.0055439 | 0.0056705 | 0.0055439 | 0 |
| 1738540620 | 0.0055317 | -8.8E-5 | -1.57 | 0.0056115 | 0.0056115 | 0.0055317 | 0 |
| 1738454220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1738367820 | 0.00562 | 0 | 0.00 | 0.0056175 | 0.0056209 | 0.0056175 | 0 |
| 1738281420 | 0.00562 | 0 | 0.00 | 0.0056287 | 0.0056287 | 0.00562 | 0 |
| 1738195020 | 0.00562 | 0 | 0.00 | 0.0056209 | 0.0056232 | 0.0056153 | 0 |
| 1738108620 | 0.00562 | 0 | 0.00 | 0.0055787 | 0.00562 | 0.0055787 | 0 |
| 1738022220 | 0.00562 | 0 | 0.00 | 0.0056068 | 0.00562 | 0.0056068 | 0 |
| 1737935820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1737849420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1737763020 | 0.00562 | 0 | 0.00 | 0.0056259 | 0.0056259 | 0.0056171 | 0 |
| 1737676620 | 0.00562 | 0 | 0.00 | 0.0055979 | 0.00562 | 0.0055979 | 0 |
| 1737590220 | 0.00562 | 0 | 0.00 | 0.0056492 | 0.0056492 | 0.005618 | 0 |
| 1737503820 | 0.00562 | 0 | 0.00 | 0.0056432 | 0.0056432 | 0.0056188 | 0 |
| 1737417420 | 0.00562 | 9.0E-7 | 0.02 | 0.0056112 | 0.00562 | 0.0056112 | 0 |
| 1737331020 | 0.0056191 | 0 | 0.00 | 0.0056191 | 0.0056191 | 0.0056191 | 0 |
| 1737244620 | 0.0056191 | -9.0E-7 | -0.02 | 0.0056191 | 0.00562 | 0.0056191 | 0 |
| 1737158220 | 0.00562 | 0 | 0.00 | 0.0056277 | 0.0056277 | 0.0056173 | 0 |
| 1737071820 | 0.00562 | 0 | 0.00 | 0.0056126 | 0.00562 | 0.0056126 | 0 |
| 1736985420 | 0.00562 | 0 | 0.00 | 0.0056442 | 0.0056442 | 0.0056197 | 0 |
| 1736899020 | 0.00562 | 0 | 0.00 | 0.0056486 | 0.0056486 | 0.0056124 | 0 |
| 1736812620 | 0.00562 | 2.6E-5 | 0.46 | 0.0055864 | 0.00562 | 0.0055864 | 0 |
| 1736726220 | 0.0055942 | 0 | 0.00 | 0.0055942 | 0.0055942 | 0.0055942 | 0 |
| 1736639820 | 0.0055942 | -2.6E-5 | -0.46 | 0.0055942 | 0.00562 | 0.0055942 | 0 |
| 1736553420 | 0.00562 | 9.0E-7 | 0.02 | 0.0056193 | 0.00562 | 0.005619 | 0 |
| 1736467020 | 0.0056191 | -9.0E-7 | -0.02 | 0.0056279 | 0.0056279 | 0.0056191 | 0 |
| 1736380620 | 0.00562 | 0 | 0.00 | 0.0055861 | 0.00562 | 0.0055861 | 0 |
| 1736294220 | 0.00562 | 0 | 0.00 | 0.0055969 | 0.00562 | 0.0055969 | 0 |
| 1736207820 | 0.00562 | -8.0E-6 | -0.14 | 0.005627 | 0.005627 | 0.0056134 | 0 |
| 1736121420 | 0.0056283 | 0 | 0.00 | 0.0056283 | 0.0056283 | 0.0056283 | 0 |
| 1736035020 | 0.0056283 | 8.0E-6 | 0.14 | 0.0056283 | 0.0056283 | 0.00562 | 0 |
| 1735948620 | 0.00562 | 0 | 0.00 | 0.0055838 | 0.00562 | 0.0055838 | 0 |
| 1735862220 | 0.00562 | 0 | 0.00 | 0.0056185 | 0.00562 | 0.0056185 | 0 |
| 1735775820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735689420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735603020 | 0.00562 | 8.0E-6 | 0.14 | 0.0056115 | 0.0056226 | 0.0056115 | 0 |
| 1735516620 | 0.0056122 | 0 | 0.00 | 0.0056122 | 0.0056122 | 0.0056122 | 0 |
| 1735430220 | 0.0056122 | -8.0E-6 | -0.14 | 0.0056122 | 0.00562 | 0.0056122 | 0 |
| 1735343760 | 0.00562 | 0 | 0.00 | 0.0056185 | 0.00562 | 0.0056185 | 0 |
| 1735257420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735171020 | 0.00562 | 0 | 0.00 | 0.0056242 | 0.0056278 | 0.00562 | 0 |
| 1735084620 | 0.00562 | 0 | 0.00 | 0.0056203 | 0.0056221 | 0.00562 | 0 |
| 1734998220 | 0.00562 | -2.1E-5 | -0.37 | 0.0056429 | 0.0056429 | 0.0056123 | 0 |
| 1734911820 | 0.0056415 | 0 | 0.00 | 0.0056415 | 0.0056415 | 0.0056415 | 0 |
| 1734825420 | 0.0056415 | 2.1E-5 | 0.37 | 0.0056415 | 0.0056415 | 0.00562 | 0 |
| 1734739020 | 0.00562 | 0 | 0.00 | 0.0055972 | 0.0056204 | 0.0055972 | 0 |
| 1734652620 | 0.00562 | 0 | 0.00 | 0.0055557 | 0.00562 | 0.0055557 | 0 |
| 1734566220 | 0.00562 | 1.0E-6 | 0.02 | 0.0056246 | 0.0056246 | 0.0056187 | 0 |
| 1734479820 | 0.005619 | -1.0E-6 | -0.02 | 0.0056353 | 0.0056353 | 0.005618 | 0 |
| 1734393420 | 0.00562 | -9.0E-6 | -0.16 | 0.0056351 | 0.0056351 | 0.00562 | 0 |
| 1734307020 | 0.0056288 | 9.0E-6 | 0.16 | 0.0056288 | 0.0056288 | 0.0056288 | 0 |
| 1734220620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1734134220 | 0.00562 | 0 | 0.00 | 0.0055991 | 0.0056215 | 0.0055981 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
