Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001884 | -0.0368170884445 | 0.5117189 | 0.5149315 | 0.5109255 | 0 | 0 | FX |
| 4 | -0.0085917 | -1.65186181247 | 0.5201222 | 0.523445 | 0.5093549 | 0 | 0 | FX |
| 12 | -0.0318506 | -5.86155830595 | 0.5433811 | 0.5433811 | 0.5093549 | 0 | 0 | FX |
| 26 | -0.0158627 | -3.00775588309 | 0.5273932 | 0.552326 | 0.5093549 | 0 | 0 | FX |
| 52 | -0.0340032 | -6.23301548557 | 0.5455337 | 0.552326 | 0.5093549 | 0 | 0 | FX |
| 156 | -0.0490756 | -8.7540253308 | 0.5606061 | 0.5671929 | 0.4710957 | 0 | 0 | FX |
| 260 | -0.0366331 | -6.68287715565 | 0.5481636 | 0.609812 | 0.4710957 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.513378 | 0 | 0.00 | 0.5140217 | 0.5140217 | 0.513378 | 0 |
| 1735430220 | 0.513378 | -7.0E-6 | -0.00 | 0.5140217 | 0.5140217 | 0.513378 | 0 |
| 1735343760 | 0.513385 | 0.0014588 | 0.28 | 0.5119756 | 0.5140546 | 0.5119756 | 0 |
| 1735257420 | 0.5119262 | -3.5E-5 | -0.01 | 0.5119121 | 0.5119488 | 0.5119121 | 0 |
| 1735171020 | 0.5119608 | 0.0002473 | 0.05 | 0.5115666 | 0.5119608 | 0.5115714 | 0 |
| 1735084620 | 0.5117135 | -0.000561 | -0.11 | 0.5121458 | 0.5124548 | 0.5113851 | 0 |
| 1734998220 | 0.5122747 | 0.000669 | 0.13 | 0.5117189 | 0.5140137 | 0.5116136 | 0 |
| 1734911820 | 0.5116057 | 0 | 0.00 | 0.5116057 | 0.5116057 | 0.5116057 | 0 |
| 1734825420 | 0.5116057 | -0.00185 | -0.36 | 0.5116057 | 0.5134557 | 0.5116057 | 0 |
| 1734739020 | 0.5134557 | 0.003085 | 0.60 | 0.5104614 | 0.514367 | 0.5093549 | 0 |
| 1734652620 | 0.5103707 | 0.0008164 | 0.16 | 0.5099488 | 0.5130225 | 0.5098452 | 0 |
| 1734566220 | 0.5095543 | -0.007172 | -1.39 | 0.5168879 | 0.5176061 | 0.5093658 | 0 |
| 1734479820 | 0.5167262 | -0.001113 | -0.21 | 0.5178333 | 0.5177317 | 0.5160533 | 0 |
| 1734393420 | 0.5178397 | 0.0012233 | 0.24 | 0.5166421 | 0.518035 | 0.5159715 | 0 |
| 1734307020 | 0.5166164 | -0.000684 | -0.13 | 0.5166164 | 0.5166164 | 0.5166164 | 0 |
| 1734220620 | 0.5173003 | 0 | 0.00 | 0.5173003 | 0.5173003 | 0.5173003 | 0 |
| 1734134220 | 0.5173003 | 0.0014944 | 0.29 | 0.51591 | 0.5181448 | 0.5148876 | 0 |
| 1734047820 | 0.5158059 | -0.001623 | -0.31 | 0.5175708 | 0.5184839 | 0.5153853 | 0 |
| 1733961420 | 0.5174293 | -0.001272 | -0.25 | 0.5186374 | 0.5186146 | 0.516206 | 0 |
| 1733875020 | 0.518701 | -0.001154 | -0.22 | 0.5196111 | 0.5204404 | 0.5172453 | 0 |
| 1733788620 | 0.5198554 | -0.000631 | -0.12 | 0.5214372 | 0.5216809 | 0.5191646 | 0 |
| 1733702220 | 0.5204862 | 0 | 0.00 | 0.5204862 | 0.5204862 | 0.5204862 | 0 |
| 1733615820 | 0.5204862 | 0 | 0.00 | 0.5204862 | 0.5204862 | 0.5204862 | 0 |
| 1733529420 | 0.5204862 | -0.000837 | -0.16 | 0.5210512 | 0.523445 | 0.5194514 | 0 |
| 1733443020 | 0.5213228 | 0.0035602 | 0.69 | 0.5175546 | 0.5214837 | 0.5180507 | 0 |
| 1733356620 | 0.5177626 | 0.0002509 | 0.05 | 0.517568 | 0.5191242 | 0.5158862 | 0 |
| 1733270220 | 0.5175117 | 0.0004153 | 0.08 | 0.5169087 | 0.5188358 | 0.5161684 | 0 |
| 1733183820 | 0.5170964 | -0.003086 | -0.59 | 0.5201222 | 0.5201222 | 0.5151836 | 0 |
| 1733097420 | 0.5201826 | -0.000804 | -0.15 | 0.5201826 | 0.5201826 | 0.5201826 | 0 |
| 1733011020 | 0.5209871 | 0 | 0.00 | 0.5201826 | 0.5209871 | 0.5201826 | 0 |
| 1732924620 | 0.5209871 | 0.0009398 | 0.18 | 0.520091 | 0.5216769 | 0.5194418 | 0 |
| 1732838220 | 0.5200473 | -0.000212 | -0.04 | 0.5200387 | 0.5201295 | 0.5185446 | 0 |
| 1732751820 | 0.5202593 | 0.0036942 | 0.72 | 0.5168843 | 0.5211741 | 0.5159939 | 0 |
| 1732665420 | 0.5165651 | 0.001402 | 0.27 | 0.5146904 | 0.5192231 | 0.5150296 | 0 |
| 1732579020 | 0.5151631 | 0.0021109 | 0.41 | 0.5131206 | 0.5184497 | 0.5131206 | 0 |
| 1732492620 | 0.5130522 | 0 | 0.00 | 0.5130522 | 0.5130522 | 0.5130522 | 0 |
| 1732406220 | 0.5130522 | 8.7E-5 | 0.02 | 0.5131595 | 0.5131595 | 0.5129652 | 0 |
| 1732319820 | 0.5129652 | -0.002736 | -0.53 | 0.5155999 | 0.5166031 | 0.509412 | 0 |
| 1732233420 | 0.5157009 | -0.003558 | -0.69 | 0.5192566 | 0.5195578 | 0.5155031 | 0 |
| 1732147020 | 0.519259 | -0.00306 | -0.59 | 0.5223527 | 0.5216265 | 0.5174728 | 0 |
| 1732060620 | 0.5223194 | 0.0006042 | 0.12 | 0.5216595 | 0.5223194 | 0.5183046 | 0 |
| 1731974220 | 0.5217152 | 0.0033818 | 0.65 | 0.5208874 | 0.5222724 | 0.5186499 | 0 |
| 1731887820 | 0.5183334 | 0 | 0.00 | 0.5183334 | 0.5183334 | 0.5183334 | 0 |
| 1731801420 | 0.5183334 | 0 | 0.00 | 0.520571 | 0.5183334 | 0.5183334 | 0 |
| 1731715020 | 0.5183334 | -0.002299 | -0.44 | 0.5184849 | 0.5212862 | 0.5180397 | 0 |
| 1731628620 | 0.5206324 | 0.0004265 | 0.08 | 0.5201613 | 0.5208449 | 0.5171314 | 0 |
| 1731542220 | 0.5202059 | -0.002531 | -0.48 | 0.5225854 | 0.5244548 | 0.519802 | 0 |
| 1731455820 | 0.5227368 | -0.002216 | -0.42 | 0.524894 | 0.5240898 | 0.5219152 | 0 |
| 1731369420 | 0.5249526 | -0.006152 | -1.16 | 0.5311674 | 0.5311674 | 0.5235723 | 0 |
| 1731283020 | 0.5311048 | 0.0032449 | 0.61 | 0.5311048 | 0.5311048 | 0.5311048 | 0 |
| 1731196620 | 0.5278599 | 0 | 0.00 | 0.5278599 | 0.5278599 | 0.5278599 | 0 |
| 1731110220 | 0.5278599 | -0.004138 | -0.78 | 0.5315913 | 0.5316489 | 0.5265687 | 0 |
| 1731023820 | 0.5319977 | 0.0035036 | 0.66 | 0.5284083 | 0.5328885 | 0.5288093 | 0 |
| 1730937420 | 0.5284941 | -0.010011 | -1.86 | 0.5380545 | 0.5315732 | 0.5264717 | 0 |
| 1730851020 | 0.5385053 | 0.0029158 | 0.54 | 0.5355271 | 0.5385053 | 0.5355866 | 0 |
| 1730764620 | 0.5355895 | 0.0003756 | 0.07 | 0.5351887 | 0.5373692 | 0.5351887 | 0 |
| 1730678220 | 0.5352139 | 0 | 0.00 | 0.5352139 | 0.5352139 | 0.5352139 | 0 |
| 1730591820 | 0.5352139 | 0.0017171 | 0.32 | 0.5352139 | 0.5352139 | 0.5334968 | 0 |
| 1730505420 | 0.5334968 | -0.002471 | -0.46 | 0.5358258 | 0.5369123 | 0.5334629 | 0 |
| 1730419020 | 0.5359675 | 0.0012856 | 0.24 | 0.5346206 | 0.5361255 | 0.5341372 | 0 |
| 1730332620 | 0.5346819 | 0.0020117 | 0.38 | 0.5329362 | 0.5351634 | 0.5321283 | 0 |
| 1730246220 | 0.5326702 | 0.0001125 | 0.02 | 0.5327029 | 0.533007 | 0.5304847 | 0 |
| 1730159820 | 0.5325577 | 0.001774 | 0.33 | 0.5313592 | 0.5331254 | 0.5307838 | 0 |
| 1730073420 | 0.5307837 | -1.0E-7 | -0.00 | 0.5307837 | 0.5307838 | 0.5307837 | 0 |
| 1729986960 | 0.5307838 | 1.0E-7 | 0.00 | 0.5307838 | 0.5307838 | 0.5307838 | 0 |
| 1729900620 | 0.5307837 | -0.002168 | -0.41 | 0.5328652 | 0.5335772 | 0.5307837 | 0 |
| 1729814220 | 0.532952 | 0.0026618 | 0.50 | 0.5306779 | 0.5332334 | 0.5303215 | 0 |
| 1729727820 | 0.5302902 | -0.00148 | -0.28 | 0.5316688 | 0.5321264 | 0.5301524 | 0 |
| 1729641420 | 0.5317698 | -0.000909 | -0.17 | 0.5326664 | 0.5336933 | 0.5315854 | 0 |
| 1729555020 | 0.5326784 | -0.000882 | -0.17 | 0.534204 | 0.5349646 | 0.5325626 | 0 |
| 1729468620 | 0.5335601 | 0 | 0.00 | 0.5335601 | 0.5335601 | 0.5335601 | 0 |
| 1729382220 | 0.5335601 | -0.001601 | -0.30 | 0.5335601 | 0.535161 | 0.5335601 | 0 |
| 1729295820 | 0.535161 | 0.0020263 | 0.38 | 0.5332457 | 0.5352246 | 0.5336311 | 0 |
| 1729209420 | 0.5331347 | -0.001423 | -0.27 | 0.5346343 | 0.5352921 | 0.5323682 | 0 |
| 1729123020 | 0.5345575 | -0.001401 | -0.26 | 0.5357921 | 0.5364555 | 0.5344249 | 0 |
| 1729036620 | 0.5359585 | -0.001065 | -0.20 | 0.5369259 | 0.5373265 | 0.5357334 | 0 |
| 1728950220 | 0.5370237 | -0.001329 | -0.25 | 0.5383829 | 0.5383215 | 0.5362793 | 0 |
| 1728863820 | 0.5383527 | 5.4E-5 | 0.01 | 0.5383527 | 0.5383527 | 0.5383527 | 0 |
| 1728777420 | 0.5382991 | 0 | 0.00 | 0.5382991 | 0.5382991 | 0.5382991 | 0 |
| 1728691020 | 0.5382991 | 9.0E-6 | 0.00 | 0.5382434 | 0.5391226 | 0.5379847 | 0 |
| 1728604620 | 0.5382898 | -0.000514 | -0.10 | 0.538869 | 0.5391717 | 0.5368429 | 0 |
| 1728518220 | 0.5388034 | -0.001835 | -0.34 | 0.5405938 | 0.5404687 | 0.5385697 | 0 |
| 1728431820 | 0.5406387 | -7.0E-6 | -0.00 | 0.5407101 | 0.5415724 | 0.5399137 | 0 |
| 1728345420 | 0.5406455 | -1.8E-5 | -0.00 | 0.543381 | 0.543381 | 0.5398826 | 0 |
| 1728259020 | 0.5406637 | 0 | 0.00 | 0.5406637 | 0.5406637 | 0.5406637 | 0 |
| 1728172620 | 0.5406637 | 0 | 0.00 | 0.5433731 | 0.5433731 | 0.5406637 | 0 |
| 1728086220 | 0.5406637 | -0.002706 | -0.50 | 0.5434483 | 0.543498 | 0.5395541 | 0 |
| 1727999820 | 0.5433697 | -0.000549 | -0.10 | 0.5438654 | 0.5439356 | 0.5421414 | 0 |
| 1727913420 | 0.543919 | -0.001002 | -0.18 | 0.5450511 | 0.5455555 | 0.5435245 | 0 |
| 1727827020 | 0.5449206 | -0.003796 | -0.69 | 0.5486484 | 0.5490397 | 0.5441098 | 0 |
| 1727740620 | 0.5487166 | -0.000841 | -0.15 | 0.5499338 | 0.5518906 | 0.5476543 | 0 |
| 1727654220 | 0.5495572 | 0 | 0.00 | 0.5495572 | 0.5495572 | 0.5495572 | 0 |
| 1727567760 | 0.5495572 | 0 | 0.00 | 0.5495572 | 0.5495572 | 0.5495572 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
