| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs United Arab Emirates Dirham | DKKAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000483 | 0.1% | 0.50392 | 14:58:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5033276 | 0.5031703 | 0.505679 | 0.5034369 |
Resumen Histórico DKKAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.5034369 | -0.001775 | -0.35% | 0.5052655 | 0.5052655 | 0.5021388 | 0 |
| 07 Ago 2022 | 0.5052115 | 0.00 | 0.0% | 0.5052115 | 0.5052115 | 0.5052115 | 0 |
| 06 Ago 2022 | 0.5052115 | 0.0025935 | 0.52% | 0.5052115 | 0.5052115 | 0.502618 | 0 |
| 05 Ago 2022 | 0.502618 | -0.003087 | -0.61% | 0.5052316 | 0.5054129 | 0.5005879 | 0 |
| 04 Ago 2022 | 0.5057049 | 0.0043178 | 0.86% | 0.501285 | 0.5061064 | 0.5013132 | 0 |
| 03 Ago 2022 | 0.5013871 | 0.0001371 | 0.03% | 0.501305 | 0.5034484 | 0.499699 | 0 |
| 02 Ago 2022 | 0.50125 | -0.005147 | -1.02% | 0.5062901 | 0.5069417 | 0.50125 | 0 |
| 01 Ago 2022 | 0.5063969 | 0.0020642 | 0.41% | 0.505266 | 0.5069097 | 0.5039322 | 0 |
| 31 Jul 2022 | 0.5043327 | 0.00 | 0.0% | 0.5043327 | 0.5043327 | 0.5043327 | 0 |
| 30 Jul 2022 | 0.5043327 | 0.00 | 0.0% | 0.5043327 | 0.5043327 | 0.5043327 | 0 |
| 29 Jul 2022 | 0.5043327 | 0.0013953 | 0.28% | 0.5033009 | 0.50596 | 0.500769 | 0 |
| 28 Jul 2022 | 0.5029374 | -0.000575 | -0.11% | 0.5033358 | 0.5049665 | 0.4992108 | 0 |
| 27 Jul 2022 | 0.5035126 | 0.0035698 | 0.71% | 0.5002445 | 0.5039694 | 0.4984277 | 0 |
| 26 Jul 2022 | 0.4999428 | -0.004355 | -0.86% | 0.50445 | 0.5049399 | 0.4986862 | 0 |
| 25 Jul 2022 | 0.5042976 | 0.0003917 | 0.08% | 0.5021037 | 0.5059222 | 0.5021038 | 0 |
| 24 Jul 2022 | 0.5039059 | 0.00 | 0.0% | 0.5039059 | 0.5039059 | 0.5039059 | 0 |
| 23 Jul 2022 | 0.5039059 | 0.00 | 0.0% | 0.5039059 | 0.5039059 | 0.5039059 | 0 |
| 22 Jul 2022 | 0.5039059 | -0.000414 | -0.08% | 0.5038077 | 0.5057052 | 0.4998132 | 0 |
| 21 Jul 2022 | 0.5043204 | 0.0019127 | 0.38% | 0.5026078 | 0.5069209 | 0.5009973 | 0 |
| 20 Jul 2022 | 0.5024077 | -0.002351 | -0.47% | 0.504999 | 0.5066829 | 0.5011625 | 0 |
| 19 Jul 2022 | 0.5047585 | 0.00405 | 0.81% | 0.5003116 | 0.5065733 | 0.4996896 | 0 |
| 18 Jul 2022 | 0.5007085 | 0.0028306 | 0.57% | 0.4964258 | 0.5030338 | 0.4964258 | 0 |
| 17 Jul 2022 | 0.4978779 | 0.00 | 0.0% | 0.4978779 | 0.4978779 | 0.4978779 | 0 |
| 16 Jul 2022 | 0.4978779 | 0.00 | 0.0% | 0.4963731 | 0.4978779 | 0.4963731 | 0 |
| 15 Jul 2022 | 0.4978779 | 0.0031612 | 0.64% | 0.4945742 | 0.4981781 | 0.4939612 | 0 |
| 14 Jul 2022 | 0.4947167 | -0.000656 | -0.13% | 0.4952849 | 0.4958551 | 0.4914286 | 0 |
| 13 Jul 2022 | 0.4953723 | 0.000026 | 0.01% | 0.4952932 | 0.4992629 | 0.4938561 | 0 |
| 12 Jul 2022 | 0.4953463 | -0.000543 | -0.11% | 0.4963358 | 0.4970093 | 0.4937976 | 0 |
| 11 Jul 2022 | 0.4958889 | -0.006802 | -1.35% | 0.5003923 | 0.5007962 | 0.4954862 | 0 |
| 10 Jul 2022 | 0.502691 | 0.00 | 0.0% | 0.502691 | 0.502691 | 0.502691 | 0 |
| 09 Jul 2022 | 0.502691 | 0.00 | 0.0% | 0.5003933 | 0.502691 | 0.5003933 | 0 |
