Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.79E-5 | -0.0335167028716 | 0.2622573 | 0.2622573 | 0.2620938 | 0 | 0 | FX |
| 4 | -0.0001043 | -0.0397676168064 | 0.2622737 | 0.2623025 | 0.2620938 | 0 | 0 | FX |
| 12 | -5.31E-5 | -0.0202499785488 | 0.2622225 | 0.2623926 | 0.2617978 | 0 | 0 | FX |
| 26 | -4.03E-5 | -0.0153693780207 | 0.2622097 | 0.2623926 | 0.2617702 | 0 | 0 | FX |
| 52 | -0.0001311 | -0.0499808425832 | 0.2623005 | 0.2624423 | 0.2617702 | 0 | 0 | FX |
| 156 | -0.0008428 | -0.320441409182 | 0.2630122 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| 260 | 0.0003613 | 0.138001841807 | 0.2618081 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.2621694 | 1.2E-5 | 0.00 | 0.2622225 | 0.2621956 | 0.2621694 | 0 |
| 1734652620 | 0.2621569 | 2.6E-5 | 0.01 | 0.2621413 | 0.262189 | 0.2621244 | 0 |
| 1734566220 | 0.2621311 | -5.9E-5 | -0.02 | 0.2621909 | 0.2622182 | 0.2620938 | 0 |
| 1734479820 | 0.2621902 | -9.0E-6 | -0.00 | 0.2622106 | 0.2622308 | 0.2621731 | 0 |
| 1734393420 | 0.2621997 | -4.4E-5 | -0.02 | 0.2622573 | 0.2622573 | 0.2621909 | 0 |
| 1734307020 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
| 1734220620 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
| 1734134220 | 0.2622436 | -2.4E-5 | -0.01 | 0.2622316 | 0.2623025 | 0.2622264 | 0 |
| 1734047820 | 0.2622676 | -5.0E-6 | -0.00 | 0.2622921 | 0.2622901 | 0.2622183 | 0 |
| 1733961420 | 0.2622723 | 3.0E-6 | 0.00 | 0.2622621 | 0.2622932 | 0.2622436 | 0 |
| 1733875020 | 0.2622697 | 2.0E-6 | 0.00 | 0.2622554 | 0.2622865 | 0.2622438 | 0 |
| 1733788620 | 0.2622679 | -8.0E-6 | -0.00 | 0.2622631 | 0.2622811 | 0.2622435 | 0 |
| 1733702220 | 0.262276 | 8.0E-6 | 0.00 | 0.2622541 | 0.262276 | 0.2622626 | 0 |
| 1733615820 | 0.2622676 | -7.0E-6 | -0.00 | 0.2622541 | 0.2622746 | 0.2622541 | 0 |
| 1733529420 | 0.2622746 | 3.3E-5 | 0.01 | 0.2622567 | 0.2622802 | 0.2622185 | 0 |
| 1733443020 | 0.2622419 | 2.0E-6 | 0.00 | 0.2622568 | 0.2622704 | 0.262222 | 0 |
| 1733356620 | 0.26224 | -1.0E-5 | -0.00 | 0.2622366 | 0.2622719 | 0.2622309 | 0 |
| 1733270220 | 0.2622496 | 3.5E-5 | 0.01 | 0.2622013 | 0.2622605 | 0.2622018 | 0 |
| 1733183820 | 0.2622148 | -2.2E-5 | -0.01 | 0.2622083 | 0.2622676 | 0.262187 | 0 |
| 1733097420 | 0.2622366 | 0 | 0.00 | 0.2622366 | 0.2622366 | 0.2622366 | 0 |
| 1733011020 | 0.2622366 | 0 | 0.00 | 0.2622366 | 0.2622366 | 0.2622366 | 0 |
| 1732924620 | 0.2622366 | -2.0E-5 | -0.01 | 0.2622464 | 0.2622693 | 0.2622043 | 0 |
| 1732838220 | 0.262257 | 1.2E-5 | 0.00 | 0.2622316 | 0.2622851 | 0.262212 | 0 |
| 1732751820 | 0.2622452 | 1.4E-5 | 0.01 | 0.2622338 | 0.2622516 | 0.2622067 | 0 |
| 1732665420 | 0.262231 | 2.7E-5 | 0.01 | 0.262226 | 0.2623006 | 0.2622042 | 0 |
| 1732579020 | 0.2622043 | -5.7E-5 | -0.02 | 0.2622737 | 0.2622871 | 0.2621844 | 0 |
| 1732492620 | 0.2622617 | 0 | 0.00 | 0.2622617 | 0.2622617 | 0.2622617 | 0 |
| 1732406220 | 0.2622617 | 0 | 0.00 | 0.2622617 | 0.2622617 | 0.2622617 | 0 |
| 1732319820 | 0.2622617 | 4.7E-5 | 0.02 | 0.262231 | 0.2622686 | 0.2622236 | 0 |
| 1732233420 | 0.2622144 | 1.4E-5 | 0.01 | 0.2621888 | 0.2622384 | 0.2621858 | 0 |
| 1732147020 | 0.2622008 | -6.0E-6 | -0.00 | 0.2622078 | 0.2622336 | 0.2621687 | 0 |
| 1732060620 | 0.2622067 | 2.0E-6 | 0.00 | 0.2621986 | 0.2622359 | 0.2621781 | 0 |
| 1731974220 | 0.2622049 | 0.0001306 | 0.05 | 0.2622209 | 0.2622491 | 0.2621729 | 0 |
| 1731887820 | 0.2620743 | 0 | 0.00 | 0.2620743 | 0.2620743 | 0.2620743 | 0 |
| 1731801420 | 0.2620743 | 0 | 0.00 | 0.2620609 | 0.2620743 | 0.2620743 | 0 |
| 1731715020 | 0.2620743 | -0.000155 | -0.06 | 0.2622013 | 0.2622458 | 0.2620743 | 0 |
| 1731628620 | 0.2622289 | 1.1E-5 | 0.00 | 0.2622125 | 0.26225 | 0.262182 | 0 |
| 1731542220 | 0.2622183 | -1.1E-5 | -0.00 | 0.2622289 | 0.2622816 | 0.2621489 | 0 |
| 1731455820 | 0.262229 | 1.9E-5 | 0.01 | 0.2622106 | 0.2622421 | 0.2621842 | 0 |
| 1731369420 | 0.2622102 | -5.0E-5 | -0.02 | 0.2622854 | 0.2622921 | 0.2622049 | 0 |
| 1731283020 | 0.2622605 | 3.0E-6 | 0.00 | 0.2622605 | 0.2622605 | 0.2622605 | 0 |
| 1731196620 | 0.262257 | 0 | 0.00 | 0.262257 | 0.262257 | 0.262257 | 0 |
| 1731110220 | 0.262257 | -3.7E-5 | -0.01 | 0.2622506 | 0.2623143 | 0.2622348 | 0 |
| 1731023820 | 0.2622936 | 6.1E-5 | 0.02 | 0.2622333 | 0.2622939 | 0.2622028 | 0 |
| 1730937420 | 0.2622323 | -1.9E-5 | -0.01 | 0.2622424 | 0.2623242 | 0.2622323 | 0 |
| 1730851020 | 0.2622514 | 8.0E-6 | 0.00 | 0.2622592 | 0.2622635 | 0.2622146 | 0 |
| 1730764620 | 0.2622436 | 2.6E-5 | 0.01 | 0.2622067 | 0.2622711 | 0.2622063 | 0 |
| 1730678220 | 0.2622172 | 0 | 0.00 | 0.2622172 | 0.2622172 | 0.2622172 | 0 |
| 1730591820 | 0.2622172 | 0 | 0.00 | 0.2622172 | 0.2622172 | 0.2622172 | 0 |
| 1730505420 | 0.2622172 | 5.0E-6 | 0.00 | 0.2622076 | 0.2623229 | 0.2621866 | 0 |
| 1730419020 | 0.2622124 | 1.3E-5 | 0.00 | 0.2621893 | 0.2622508 | 0.2621503 | 0 |
| 1730332620 | 0.2621999 | 3.1E-5 | 0.01 | 0.2621826 | 0.2622471 | 0.262123 | 0 |
| 1730246220 | 0.2621691 | -8.7E-5 | -0.03 | 0.2622466 | 0.2622681 | 0.2621401 | 0 |
| 1730159820 | 0.2622563 | 0.0004585 | 0.18 | 0.2621213 | 0.2622781 | 0.2618112 | 0 |
| 1730073420 | 0.2617978 | -1.3E-5 | -0.00 | 0.2617978 | 0.2618112 | 0.2617978 | 0 |
| 1729986960 | 0.2618112 | 0 | 0.00 | 0.2618112 | 0.2618112 | 0.2618112 | 0 |
| 1729900620 | 0.2618112 | -0.000382 | -0.15 | 0.2621896 | 0.2621992 | 0.2618112 | 0 |
| 1729814220 | 0.262193 | -6.0E-7 | -0.00 | 0.2622046 | 0.2622153 | 0.2621373 | 0 |
| 1729727820 | 0.2621936 | -7.7E-5 | -0.03 | 0.2622601 | 0.2622635 | 0.2621936 | 0 |
| 1729641420 | 0.2622711 | 1.3E-5 | 0.00 | 0.2622689 | 0.2622901 | 0.2622206 | 0 |
| 1729555020 | 0.2622577 | 0.0002993 | 0.11 | 0.2622633 | 0.2623095 | 0.2622013 | 0 |
| 1729468620 | 0.2619584 | 0 | 0.00 | 0.261945 | 0.2619584 | 0.261945 | 0 |
| 1729382220 | 0.2619584 | 0 | 0.00 | 0.261945 | 0.2619584 | 0.261945 | 0 |
| 1729295820 | 0.2619584 | -0.000272 | -0.10 | 0.2622081 | 0.2622746 | 0.2619584 | 0 |
| 1729209420 | 0.2622301 | 8.5E-5 | 0.03 | 0.2621595 | 0.2622368 | 0.2621246 | 0 |
| 1729123020 | 0.2621452 | -3.0E-6 | -0.00 | 0.2621528 | 0.2621788 | 0.262126 | 0 |
| 1729036620 | 0.2621487 | -1.1E-5 | -0.00 | 0.2621698 | 0.2621761 | 0.2621158 | 0 |
| 1728950220 | 0.2621593 | 3.2E-5 | 0.01 | 0.262123 | 0.2621621 | 0.2621153 | 0 |
| 1728863820 | 0.262127 | 0 | 0.00 | 0.262127 | 0.262127 | 0.262127 | 0 |
| 1728777420 | 0.262127 | 0 | 0.00 | 0.262127 | 0.262127 | 0.262127 | 0 |
| 1728691020 | 0.262127 | -3.4E-5 | -0.01 | 0.262149 | 0.2621772 | 0.2621171 | 0 |
| 1728604620 | 0.2621607 | -5.8E-5 | -0.02 | 0.2622289 | 0.2622479 | 0.2621357 | 0 |
| 1728518220 | 0.262219 | -4.2E-5 | -0.02 | 0.2622515 | 0.2622756 | 0.2621947 | 0 |
| 1728431820 | 0.2622607 | -8.3E-5 | -0.03 | 0.262321 | 0.2623603 | 0.2621905 | 0 |
| 1728345420 | 0.2623437 | 6.0E-6 | 0.00 | 0.2623284 | 0.2623889 | 0.2622756 | 0 |
| 1728259020 | 0.2623379 | 0 | 0.00 | 0.2623379 | 0.2623379 | 0.2623379 | 0 |
| 1728172620 | 0.2623379 | 0 | 0.00 | 0.2623245 | 0.2623379 | 0.2623245 | 0 |
| 1728086220 | 0.2623379 | 0.0001574 | 0.06 | 0.2621934 | 0.2623821 | 0.2621775 | 0 |
| 1727999820 | 0.2621805 | -3.6E-5 | -0.01 | 0.2621803 | 0.2622298 | 0.2621717 | 0 |
| 1727913420 | 0.2622164 | 9.0E-7 | 0.00 | 0.2622289 | 0.2622405 | 0.2621745 | 0 |
| 1727827020 | 0.2622155 | -0.000151 | -0.06 | 0.2623569 | 0.2623842 | 0.2622155 | 0 |
| 1727740620 | 0.2623661 | 0.0001436 | 0.05 | 0.262287 | 0.2623925 | 0.262287 | 0 |
| 1727654220 | 0.2622225 | 0 | 0.00 | 0.2622225 | 0.2622225 | 0.2622225 | 0 |
| 1727567760 | 0.2622225 | 0 | 0.00 | 0.2622225 | 0.2622225 | 0.2622225 | 0 |
| 1727481360 | 0.2622225 | -5.3E-5 | -0.02 | 0.2622895 | 0.2623238 | 0.2622225 | 0 |
| 1727395020 | 0.2622752 | 4.0E-5 | 0.02 | 0.2622406 | 0.2623168 | 0.2622547 | 0 |
| 1727308620 | 0.2622354 | -4.4E-5 | -0.02 | 0.2622677 | 0.2622841 | 0.262193 | 0 |
| 1727222220 | 0.2622793 | 4.1E-5 | 0.02 | 0.2622234 | 0.262317 | 0.2622308 | 0 |
| 1727135820 | 0.2622384 | 7.3E-5 | 0.03 | 0.2622049 | 0.2622836 | 0.2621838 | 0 |
| 1727049420 | 0.2621656 | 0 | 0.00 | 0.2621522 | 0.2621656 | 0.2621656 | 0 |
| 1726963020 | 0.2621656 | 0 | 0.00 | 0.2621522 | 0.2621656 | 0.2621522 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
