Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Czech Koruna | DKKCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.373 | 3.3653 | 3.3761 | 3.37155 |
Resumen Histórico DKKCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.3879 | 3.39335 | 3.3653 | 0.00 | 0 | -0.0137 | -0.40% |
1 Month | 3.3905 | 3.4115 | 3.3653 | 0.00 | 0 | -0.0163 | -0.48% |
3 Months | 3.334 | 3.4231 | 3.334 | 0.00 | 0 | 0.0402 | 1.21% |
6 Months | 3.3093 | 3.4231 | 3.2465 | 0.00 | 0 | 0.0649 | 1.96% |
1 Year | 3.1548 | 3.4231 | 3.1347 | 0.00 | 0 | 0.2194 | 6.95% |
3 Years | 3.4751 | 3.4945 | 3.11 | 0.00 | 0 | -0.1009 | -2.90% |
5 Years | 3.4447 | 3.739 | 3.11 | 0.00 | 0 | -0.0705 | -2.05% |
DKKCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 3.37155 | -0.01 | -0.41% | 3.385 | 3.38545 | 3.3688 | 0 |
24 Abr 2024 | 3.3853 | 0.00 | 0.10% | 3.38225 | 3.3885 | 3.3764 | 0 |
23 Abr 2024 | 3.38185 | -0.01 | -0.17% | 3.3879 | 3.39335 | 3.37995 | 0 |
22 Abr 2024 | 3.38775 | 0.00 | 0.11% | 3.3877 | 3.391 | 3.3815 | 0 |
21 Abr 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
20 Abr 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
19 Abr 2024 | 3.384 | 0.00 | -0.14% | 3.3879 | 3.3918 | 3.37825 | 0 |
18 Abr 2024 | 3.3886 | 0.00 | 0.08% | 3.3855 | 3.3915 | 3.3815 | 0 |
17 Abr 2024 | 3.3858 | 0.01 | 0.33% | 3.37525 | 3.38955 | 3.374 | 0 |
16 Abr 2024 | 3.37465 | -0.02 | -0.51% | 3.3918 | 3.39525 | 3.37245 | 0 |
15 Abr 2024 | 3.392 | 0.00 | -0.08% | 3.39805 | 3.3991 | 3.39025 | 0 |
14 Abr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
13 Abr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
12 Abr 2024 | 3.39475 | -0.01 | -0.18% | 3.40115 | 3.4035 | 3.3938 | 0 |
11 Abr 2024 | 3.401 | -0.01 | -0.29% | 3.41025 | 3.4111 | 3.3985 | 0 |
10 Abr 2024 | 3.41085 | 0.00 | 0.11% | 3.408 | 3.4115 | 3.39715 | 0 |
09 Abr 2024 | 3.40725 | 0.01 | 0.27% | 3.39825 | 3.41015 | 3.3953 | 0 |
08 Abr 2024 | 3.398 | 0.01 | 0.18% | 3.3917 | 3.4006 | 3.39215 | 0 |
07 Abr 2024 | 3.39175 | 0.00 | 0.05% | 3.392 | 3.3955 | 3.3897 | 0 |
06 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
05 Abr 2024 | 3.39 | 0.00 | -0.14% | 3.3946 | 3.396 | 3.3883 | 0 |
04 Abr 2024 | 3.39465 | 0.00 | 0.00% | 3.39475 | 3.397 | 3.3892 | 0 |
03 Abr 2024 | 3.39475 | 0.00 | 0.03% | 3.3939 | 3.40105 | 3.3904 | 0 |
02 Abr 2024 | 3.39385 | 0.00 | 0.11% | 3.3914 | 3.4009 | 3.386 | 0 |
01 Abr 2024 | 3.3902 | 0.00 | 0.08% | 3.3875 | 3.3941 | 3.3842 | 0 |
31 Mar 2024 | 3.3875 | 0.00 | -0.01% | 3.39 | 3.3925 | 3.386 | 0 |
30 Mar 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 3.388 | 0 |
29 Mar 2024 | 3.388 | 0.00 | -0.09% | 3.3905 | 3.3925 | 3.383 | 0 |
28 Mar 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |
27 Mar 2024 | 3.3952 | 0.00 | 0.09% | 3.39205 | 3.3989 | 3.3889 | 0 |
26 Mar 2024 | 3.3923 | 0.00 | 0.01% | 3.3926 | 3.396 | 3.3845 | 0 |