Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | DKKHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3059 | -0.6% | 50.5978 | 13:11:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.90519 | 50.56325 | 51.02956 | 50.9037 |
Resumen Histórico DKKHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 50.9037 | -0.09 | -0.18% | 50.9943 | 51.08598 | 50.845 | 0 |
| 26 Nov 2023 | 50.99465 | -0.03 | -0.07% | 51.02945 | 51.07333 | 50.95 | 0 |
| 25 Nov 2023 | 51.02945 | 0.00 | 0.0% | 51.02945 | 51.02945 | 51.02945 | 0 |
| 24 Nov 2023 | 51.02945 | 0.13 | 0.26% | 50.89768 | 51.2886 | 50.8343 | 0 |
| 23 Nov 2023 | 50.89886 | -0.24 | -0.47% | 51.13782 | 51.10176 | 50.83897 | 0 |
| 22 Nov 2023 | 51.13711 | 0.10 | 0.2% | 51.05217 | 51.26793 | 50.99448 | 0 |
| 21 Nov 2023 | 51.03311 | 0.08 | 0.16% | 50.95175 | 51.13465 | 50.80962 | 0 |
| 20 Nov 2023 | 50.954 | 0.19 | 0.38% | 50.76059 | 50.99896 | 50.73449 | 0 |
| 19 Nov 2023 | 50.7602 | -0.08 | -0.16% | 50.8423 | 50.8423 | 50.64 | 0 |
| 18 Nov 2023 | 50.8423 | 0.00 | 0.0% | 50.8423 | 50.8423 | 50.8423 | 0 |
| 17 Nov 2023 | 50.8423 | 0.32 | 0.64% | 50.52115 | 50.87378 | 50.52202 | 0 |
| 16 Nov 2023 | 50.51901 | 0.02 | 0.03% | 50.49946 | 50.65888 | 50.36677 | 0 |
| 15 Nov 2023 | 50.50196 | 0.12 | 0.24% | 50.36752 | 50.67744 | 50.37124 | 0 |
| 14 Nov 2023 | 50.38281 | -0.20 | -0.39% | 50.579 | 50.67743 | 50.34305 | 0 |
| 13 Nov 2023 | 50.58246 | -0.02 | -0.03% | 50.57205 | 50.67953 | 50.44 | 0 |
| 11 Nov 2023 | 50.59966 | 0.00 | 0.0% | 50.59966 | 50.59966 | 50.59966 | 0 |
| 11 Nov 2023 | 50.59966 | 0.00 | 0.0% | 50.59966 | 50.59966 | 50.59966 | 0 |
| 10 Nov 2023 | 50.59966 | -0.22 | -0.44% | 50.83285 | 50.9807 | 50.48538 | 0 |
| 09 Nov 2023 | 50.82101 | -0.01 | -0.02% | 50.82949 | 50.97259 | 50.63084 | 0 |
| 08 Nov 2023 | 50.83015 | 0.11 | 0.22% | 50.7629 | 50.93431 | 50.65513 | 0 |
| 07 Nov 2023 | 50.72025 | -0.15 | -0.29% | 50.8391 | 50.94822 | 50.67276 | 0 |
| 06 Nov 2023 | 50.8694 | 0.08 | 0.16% | 50.79218 | 51.04307 | 50.63045 | 0 |
| 05 Nov 2023 | 50.79 | -0.09 | -0.19% | 50.88497 | 50.90719 | 50.77173 | 0 |
| 04 Nov 2023 | 50.88497 | 0.00 | 0.0% | 50.88497 | 50.88497 | 50.88497 | 0 |
| 03 Nov 2023 | 50.88497 | -0.27 | -0.53% | 51.19926 | 51.25405 | 50.60725 | 0 |
| 02 Nov 2023 | 51.15413 | -0.22 | -0.43% | 51.3762 | 51.48774 | 51.05327 | 0 |
| 01 Nov 2023 | 51.37746 | 0.15 | 0.29% | 51.23499 | 51.48258 | 51.17267 | 0 |
| 31 Oct 2023 | 51.22954 | -0.05 | -0.1% | 51.265 | 51.35868 | 51.13729 | 0 |
| 30 Oct 2023 | 51.27975 | -0.14 | -0.26% | 51.42099 | 51.45432 | 51.1595 | 0 |
| 29 Oct 2023 | 51.41585 | 0.01 | 0.02% | 51.40563 | 51.435 | 51.33853 | 0 |
| 28 Oct 2023 | 51.40563 | 0.00 | 0.0% | 51.40563 | 51.40563 | 51.40563 | 0 |
