Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061933 | -0.115010004253 | 53.850098 | 53.98142 | 53.386823 | 0 | 0 | FX |
| 4 | 0.879871 | 1.66301147416 | 52.908294 | 53.98142 | 52.642995 | 0 | 0 | FX |
| 12 | 1.420896 | 2.71332843422 | 52.367269 | 53.98142 | 52.100547 | 0 | 0 | FX |
| 26 | 1.131285 | 2.14840871696 | 52.65688 | 53.98142 | 51.281116 | 0 | 0 | FX |
| 52 | 1.870265 | 3.60235101959 | 51.9179 | 53.98142 | 50.34305 | 0 | 0 | FX |
| 156 | 5.337505 | 11.0163721196 | 48.45066 | 58.353046 | 16.721942 | 0 | 0 | FX |
| 260 | 9.350945 | 21.0430467973 | 44.43722 | 58.353046 | 0.5833 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777420 | 53.789978 | 0 | 0.00 | 53.789978 | 53.789978 | 53.789978 | 0 |
| 1728691020 | 53.789978 | -0.01 | -0.02 | 53.803247 | 53.86861 | 53.684303 | 0 |
| 1728604620 | 53.8031 | 0.3 | 0.56 | 53.488494 | 53.866163 | 53.46125 | 0 |
| 1728518220 | 53.50135 | -0.06 | -0.11 | 53.5667 | 53.653898 | 53.386823 | 0 |
| 1728431820 | 53.56285 | -0.35 | -0.65 | 53.908195 | 53.960189 | 53.4379 | 0 |
| 1728345420 | 53.9121 | 0.09 | 0.17 | 53.823974 | 53.98142 | 53.754979 | 0 |
| 1728259020 | 53.822274 | -0.03 | -0.05 | 53.850098 | 53.857826 | 53.775 | 0 |
| 1728172620 | 53.850098 | -0.01 | -0.01 | 53.855098 | 53.855098 | 53.848645 | 0 |
| 1728086220 | 53.855098 | 0.01 | 0.01 | 53.852275 | 53.928259 | 53.69772 | 0 |
| 1727999820 | 53.847178 | 0.21 | 0.40 | 53.65525 | 53.90658 | 53.50299 | 0 |
| 1727913420 | 53.6346 | 0.29 | 0.55 | 53.35095 | 53.747999 | 53.307184 | 0 |
| 1727827020 | 53.339859 | 0.08 | 0.14 | 53.250968 | 53.43801 | 53.201402 | 0 |
| 1727740620 | 53.26285 | 0.04 | 0.08 | 53.2298 | 53.372295 | 53.187346 | 0 |
| 1727654220 | 53.218292 | -0.01 | -0.03 | 53.232022 | 53.255855 | 52.975 | 0 |
| 1727567760 | 53.232022 | 0 | 0.00 | 53.232022 | 53.232022 | 53.232022 | 0 |
| 1727481360 | 53.232022 | 0.12 | 0.22 | 53.0972 | 53.291348 | 53.054444 | 0 |
| 1727395020 | 53.115276 | 0.12 | 0.23 | 52.990598 | 53.211528 | 52.94012 | 0 |
| 1727308620 | 52.995925 | 0.1 | 0.18 | 52.899953 | 53.053534 | 52.835513 | 0 |
| 1727222220 | 52.8991 | -0.04 | -0.07 | 52.934669 | 53.013398 | 52.80314 | 0 |
| 1727135820 | 52.935567 | 0.22 | 0.43 | 52.711771 | 53.005885 | 52.642995 | 0 |
| 1727049420 | 52.71075 | 0.01 | 0.03 | 52.697505 | 52.757355 | 52.674971 | 0 |
| 1726963020 | 52.697505 | -0 | -0.00 | 52.699001 | 52.698455 | 52.697505 | 0 |
| 1726876620 | 52.699001 | -0.16 | -0.30 | 52.863341 | 52.894907 | 52.664929 | 0 |
| 1726790220 | 52.858019 | -0.01 | -0.03 | 52.87265 | 52.984415 | 52.800365 | 0 |
| 1726703820 | 52.872826 | 0 | 0.00 | 52.87451 | 52.95429 | 52.784966 | 0 |
| 1726617420 | 52.871572 | 0.01 | 0.02 | 52.87 | 52.924546 | 52.784859 | 0 |
| 1726531020 | 52.860594 | -0.08 | -0.16 | 52.9589 | 52.910548 | 52.713726 | 0 |
| 1726444620 | 52.944498 | 0.03 | 0.07 | 52.908294 | 52.997295 | 52.901981 | 0 |
| 1726358220 | 52.909988 | 0 | 0.00 | 52.909988 | 52.909988 | 52.909988 | 0 |
| 1726271820 | 52.909988 | -0.08 | -0.15 | 52.988995 | 53.086823 | 52.848702 | 0 |
| 1726185420 | 52.990144 | -0.07 | -0.13 | 53.06216 | 53.197875 | 52.936643 | 0 |
| 1726099020 | 53.0616 | -0.13 | -0.24 | 53.197954 | 53.239452 | 53.026598 | 0 |
| 1726012620 | 53.18955 | 0.01 | 0.01 | 53.1783 | 53.321218 | 53.112649 | 0 |
| 1725926220 | 53.181892 | 0.4 | 0.75 | 52.789461 | 53.2573 | 52.734927 | 0 |
| 1725839820 | 52.7852 | -0.01 | -0.01 | 52.790237 | 52.836958 | 52.771868 | 0 |
| 1725753420 | 52.790237 | 0.03 | 0.06 | 52.75963 | 52.795769 | 52.75963 | 0 |
| 1725667020 | 52.75963 | 0.05 | 0.09 | 52.709968 | 52.960044 | 52.641068 | 0 |
| 1725580620 | 52.711438 | 0.01 | 0.02 | 52.70345 | 52.74109 | 52.538768 | 0 |
| 1725494220 | 52.703465 | -0.09 | -0.18 | 52.784946 | 52.875884 | 52.608437 | 0 |
| 1725407820 | 52.798167 | 0.17 | 0.33 | 52.6207 | 52.9344 | 52.576779 | 0 |
| 1725321420 | 52.6245 | -0.04 | -0.08 | 52.669144 | 52.835 | 52.562486 | 0 |
| 1725235020 | 52.665096 | 0 | 0.00 | 52.665096 | 52.665096 | 52.665096 | 0 |
| 1725148620 | 52.665096 | 0 | 0.00 | 52.665096 | 52.665096 | 52.665096 | 0 |
| 1725062220 | 52.665096 | 0.01 | 0.01 | 52.656657 | 52.782344 | 52.564386 | 0 |
| 1724975820 | 52.6583 | -0.11 | -0.21 | 52.763526 | 52.76103 | 52.580691 | 0 |
| 1724889420 | 52.767131 | 0.09 | 0.18 | 52.6832 | 52.829148 | 52.627561 | 0 |
| 1724803020 | 52.672432 | -0.18 | -0.34 | 52.864233 | 52.943641 | 52.630949 | 0 |
| 1724716620 | 52.84975 | 0.1 | 0.19 | 52.723243 | 53.025185 | 52.72 | 0 |
| 1724630220 | 52.748538 | -0.01 | -0.02 | 52.761316 | 52.785 | 52.698588 | 0 |
| 1724543820 | 52.761316 | 0.01 | 0.01 | 52.756148 | 52.761316 | 52.750648 | 0 |
| 1724457420 | 52.756148 | 0 | 0.01 | 52.748947 | 52.827147 | 52.61392 | 0 |
| 1724371020 | 52.753277 | 0.13 | 0.25 | 52.5983 | 52.870334 | 52.545227 | 0 |
| 1724284620 | 52.623598 | -0.08 | -0.15 | 52.715478 | 52.806789 | 52.504728 | 0 |
| 1724198220 | 52.704603 | -0.12 | -0.22 | 52.8225 | 52.963705 | 52.619254 | 0 |
| 1724111820 | 52.8214 | -0.11 | -0.20 | 52.928841 | 52.950751 | 52.644343 | 0 |
| 1724025420 | 52.92875 | 0.17 | 0.32 | 52.757673 | 53.01376 | 52.757673 | 0 |
| 1723939020 | 52.757673 | 0 | 0.00 | 52.757673 | 52.757673 | 52.757673 | 0 |
| 1723852620 | 52.757673 | -0.26 | -0.49 | 53.01915 | 53.093616 | 52.60031 | 0 |
| 1723766220 | 53.0195 | 0.06 | 0.10 | 52.975166 | 53.065449 | 52.789446 | 0 |
| 1723679820 | 52.963966 | 0.24 | 0.45 | 52.728443 | 52.987022 | 52.632897 | 0 |
| 1723593420 | 52.727 | -0.07 | -0.14 | 52.803089 | 52.847596 | 52.629399 | 0 |
| 1723507020 | 52.8 | -0.03 | -0.05 | 52.82675 | 52.850197 | 52.620405 | 0 |
| 1723420620 | 52.8267 | 0.02 | 0.03 | 52.811477 | 52.95 | 52.804667 | 0 |
| 1723334220 | 52.811477 | -0.01 | -0.01 | 52.816977 | 52.834384 | 52.811477 | 0 |
| 1723247820 | 52.816977 | -0.26 | -0.49 | 53.078629 | 53.130293 | 52.801544 | 0 |
| 1723161420 | 53.0747 | -0.24 | -0.46 | 53.315657 | 53.312127 | 53.041707 | 0 |
| 1723075020 | 53.31785 | -0.01 | -0.03 | 53.32506 | 53.429201 | 53.231644 | 0 |
| 1722988620 | 53.33215 | 0.16 | 0.29 | 53.163039 | 53.405456 | 53.0535 | 0 |
| 1722902220 | 53.17565 | -0.16 | -0.29 | 53.319711 | 53.524225 | 53.110096 | 0 |
| 1722815820 | 53.332943 | -0.06 | -0.12 | 53.395013 | 53.395013 | 53.20795 | 0 |
| 1722729420 | 53.395013 | -0 | -0.00 | 53.304963 | 53.395013 | 53.304963 | 0 |
| 1722643020 | 53.396013 | 0.3 | 0.56 | 53.103947 | 53.396013 | 53.002113 | 0 |
| 1722556620 | 53.0985 | 0.31 | 0.59 | 52.803861 | 53.153446 | 52.781328 | 0 |
| 1722470220 | 52.788002 | -0.17 | -0.32 | 52.96 | 53.118712 | 52.753658 | 0 |
| 1722383820 | 52.957767 | 0.31 | 0.58 | 52.666923 | 53.00957 | 52.570527 | 0 |
| 1722297420 | 52.652385 | 0.29 | 0.55 | 52.363993 | 52.782145 | 52.313669 | 0 |
| 1722211020 | 52.36545 | -0.03 | -0.05 | 52.393221 | 52.404916 | 52.316851 | 0 |
| 1722124620 | 52.393221 | -0.04 | -0.08 | 52.433004 | 52.433004 | 52.339181 | 0 |
| 1722038220 | 52.433004 | -0.17 | -0.33 | 52.58486 | 52.615419 | 52.260695 | 0 |
| 1721951820 | 52.607551 | -0.12 | -0.22 | 52.709837 | 52.906288 | 52.552661 | 0 |
| 1721865420 | 52.726117 | 0.41 | 0.79 | 52.311913 | 52.805 | 52.275791 | 0 |
| 1721779020 | 52.31155 | 0.1 | 0.19 | 52.215886 | 52.499821 | 52.170829 | 0 |
| 1721692620 | 52.211795 | -0.16 | -0.30 | 52.3498 | 52.433187 | 52.100547 | 0 |
| 1721606220 | 52.367269 | 0 | 0.00 | 52.367269 | 52.367269 | 52.367269 | 0 |
| 1721519820 | 52.367269 | 0 | 0.00 | 52.367269 | 52.367269 | 52.367269 | 0 |
| 1721433420 | 52.367269 | -0.01 | -0.02 | 52.390361 | 52.459297 | 52.275403 | 0 |
| 1721347020 | 52.379633 | -0.03 | -0.06 | 52.409278 | 52.44021 | 52.204586 | 0 |
| 1721260620 | 52.408598 | -0.18 | -0.33 | 52.57292 | 52.632194 | 52.34274 | 0 |
| 1721174220 | 52.583936 | 0.12 | 0.22 | 52.453658 | 52.687719 | 52.328493 | 0 |
| 1721087820 | 52.46655 | -0.14 | -0.26 | 52.59104 | 52.740607 | 52.328073 | 0 |
| 1721001420 | 52.605549 | 0.07 | 0.14 | 52.531793 | 52.616451 | 52.32 | 0 |
| 1720915020 | 52.531793 | 0 | 0.00 | 52.531793 | 52.531793 | 52.531793 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
