Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | DKKISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.06053 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.06053 |
Resumen Histórico DKKISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08162 | 20.13443 | 20.0483 | 0.00 | 0 | -0.0211 | -0.11% |
| 1 Month | 19.96534 | 20.13443 | 19.96099 | 0.00 | 0 | 0.0952 | 0.48% |
| 3 Months | 20.15272 | 20.18846 | 19.96099 | 0.00 | 0 | -0.0922 | -0.46% |
| 6 Months | 19.85031 | 20.21716 | 19.78652 | 0.00 | 0 | 0.2102 | 1.06% |
| 1 Year | 19.51141 | 20.6254 | 19.07171 | 0.00 | 0 | 0.5491 | 2.81% |
| 3 Years | 19.99991 | 21.12158 | 0.2047 | 0.00 | 0 | 0.0606 | 0.30% |
| 5 Years | 18.171 | 22.25721 | 0.2047 | 0.00 | 0 | 1.89 | 10.40% |
DKKISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.06053 | 0.01 | 0.06% | 20.0483 | 20.06053 | 20.0483 | 0 |
| 25 Jul 2024 | 20.04928 | -0.01 | -0.06% | 20.05936 | 20.05936 | 20.04928 | 0 |
| 24 Jul 2024 | 20.06195 | 0.00 | -0.01% | 20.06252 | 20.06252 | 20.06195 | 0 |
| 23 Jul 2024 | 20.06366 | -0.07 | -0.34% | 20.13443 | 20.13443 | 20.06366 | 0 |
| 22 Jul 2024 | 20.13306 | 0.05 | 0.26% | 20.08153 | 20.13306 | 20.08153 | 0 |
| 21 Jul 2024 | 20.08176 | 0.00 | 0.00% | 20.08176 | 20.08176 | 20.08176 | 0 |
| 20 Jul 2024 | 20.08176 | 0.00 | 0.00% | 20.08176 | 20.08176 | 20.08176 | 0 |
| 19 Jul 2024 | 20.08176 | 0.04 | 0.21% | 20.03789 | 20.08176 | 20.03789 | 0 |
| 18 Jul 2024 | 20.03898 | 0.02 | 0.12% | 20.01377 | 20.03898 | 20.01391 | 0 |
| 17 Jul 2024 | 20.01404 | 0.00 | -0.01% | 20.01689 | 20.01689 | 20.01404 | 0 |
| 16 Jul 2024 | 20.01638 | -0.01 | -0.05% | 20.02833 | 20.02833 | 20.01025 | 0 |
| 15 Jul 2024 | 20.02701 | 0.02 | 0.09% | 20.0093 | 20.02703 | 20.0093 | 0 |
| 14 Jul 2024 | 20.00978 | 0.00 | 0.00% | 20.00978 | 20.00978 | 20.00978 | 0 |
| 13 Jul 2024 | 20.00978 | 0.00 | 0.00% | 20.00978 | 20.0098 | 20.00978 | 0 |
| 12 Jul 2024 | 20.0098 | 0.01 | 0.03% | 20.00355 | 20.01036 | 20.00355 | 0 |
| 11 Jul 2024 | 20.00281 | 0.02 | 0.09% | 19.98726 | 20.00281 | 19.98527 | 0 |
| 10 Jul 2024 | 19.98495 | 0.02 | 0.12% | 19.96107 | 19.98495 | 19.96107 | 0 |
| 09 Jul 2024 | 19.96099 | -0.07 | -0.35% | 20.03231 | 20.0324 | 19.96099 | 0 |
| 08 Jul 2024 | 20.0307 | 0.02 | 0.08% | 20.0155 | 20.03291 | 20.0155 | 0 |
| 07 Jul 2024 | 20.01555 | 0.00 | -0.01% | 20.0181 | 20.0181 | 20.01555 | 0 |
| 06 Jul 2024 | 20.0181 | 0.00 | 0.01% | 20.0181 | 20.0181 | 20.0163 | 0 |
| 05 Jul 2024 | 20.0163 | 0.03 | 0.13% | 19.98946 | 20.01634 | 19.98946 | 0 |
| 04 Jul 2024 | 19.98968 | 0.02 | 0.08% | 19.97221 | 19.98968 | 19.97221 | 0 |
| 03 Jul 2024 | 19.97388 | -0.06 | -0.30% | 20.0335 | 20.03447 | 19.97388 | 0 |
| 02 Jul 2024 | 20.03395 | 0.05 | 0.27% | 19.98112 | 20.03395 | 19.98112 | 0 |
| 01 Jul 2024 | 19.98083 | 0.02 | 0.09% | 19.96448 | 19.98083 | 19.96448 | 0 |
| 30 Jun 2024 | 19.9626 | 0.00 | -0.01% | 19.9626 | 19.9626 | 19.9626 | 0 |
| 29 Jun 2024 | 19.96534 | 0.00 | 0.00% | 19.96534 | 19.96534 | 19.96534 | 0 |
| 28 Jun 2024 | 19.96534 | 0.00 | 0.01% | 19.96219 | 19.96534 | 19.96206 | 0 |
| 27 Jun 2024 | 19.96417 | -0.02 | -0.12% | 19.98945 | 19.98945 | 19.96417 | 0 |
