Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | DKKISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.11009 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.11009 | 20.11009 | 20.11009 |
Resumen Histórico DKKISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.13436 | 20.14598 | 20.1066 | 0.00 | 0 | -0.0243 | -0.12% |
| 1 Month | 20.14489 | 20.21716 | 20.09823 | 0.00 | 0 | -0.0348 | -0.17% |
| 3 Months | 19.84962 | 20.21716 | 19.78652 | 0.00 | 0 | 0.2605 | 1.31% |
| 6 Months | 19.74189 | 20.6254 | 19.69249 | 0.00 | 0 | 0.3682 | 1.87% |
| 1 Year | 20.03187 | 20.6254 | 0.2047 | 0.00 | 0 | 0.0782 | 0.39% |
| 3 Years | 20.33375 | 21.12158 | 0.2047 | 0.00 | 0 | -0.2237 | -1.10% |
| 5 Years | 18.247 | 22.25721 | 0.2047 | 0.00 | 0 | 1.86 | 10.21% |
DKKISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.11009 | 0.00 | 0.02% | 20.1101 | 20.11044 | 20.11009 | 0 |
| 25 Abr 2024 | 20.1066 | -0.03 | -0.15% | 20.13412 | 20.13412 | 20.1066 | 0 |
| 24 Abr 2024 | 20.13683 | 0.01 | 0.04% | 20.13073 | 20.13683 | 20.13073 | 0 |
| 23 Abr 2024 | 20.12873 | 0.00 | 0.02% | 20.12719 | 20.12873 | 20.12719 | 0 |
| 22 Abr 2024 | 20.12531 | -0.02 | -0.08% | 20.14598 | 20.14598 | 20.12531 | 0 |
| 21 Abr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 20.14205 | 0 |
| 20 Abr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 20.14205 | 0 |
| 19 Abr 2024 | 20.14205 | 0.01 | 0.07% | 20.12913 | 20.14205 | 20.12913 | 0 |
| 18 Abr 2024 | 20.12728 | -0.03 | -0.13% | 20.15369 | 20.15369 | 20.12728 | 0 |
| 17 Abr 2024 | 20.15373 | -0.06 | -0.30% | 20.21403 | 20.21403 | 20.15373 | 0 |
| 16 Abr 2024 | 20.21515 | 0.00 | -0.01% | 20.21674 | 20.21674 | 20.21515 | 0 |
| 15 Abr 2024 | 20.21716 | 0.11 | 0.57% | 20.10295 | 20.21716 | 20.1028 | 0 |
| 14 Abr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 13 Abr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 12 Abr 2024 | 20.10303 | -0.03 | -0.14% | 20.13157 | 20.13157 | 20.10303 | 0 |
| 11 Abr 2024 | 20.13027 | -0.07 | -0.36% | 20.20281 | 20.20281 | 20.13027 | 0 |
| 10 Abr 2024 | 20.20283 | 0.07 | 0.34% | 20.13408 | 20.20283 | 20.13408 | 0 |
| 09 Abr 2024 | 20.13477 | 0.00 | 0.00% | 20.13516 | 20.13516 | 20.13477 | 0 |
| 08 Abr 2024 | 20.13532 | -0.02 | -0.08% | 20.15188 | 20.15188 | 20.13471 | 0 |
| 07 Abr 2024 | 20.15221 | 0.00 | 0.02% | 20.15221 | 20.15221 | 20.14732 | 0 |
| 06 Abr 2024 | 20.14732 | 0.00 | 0.00% | 20.14732 | 20.14732 | 20.14732 | 0 |
| 05 Abr 2024 | 20.14732 | -0.01 | -0.06% | 20.15903 | 20.15903 | 20.14732 | 0 |
| 04 Abr 2024 | 20.15997 | 0.05 | 0.26% | 20.10598 | 20.15997 | 20.10598 | 0 |
| 03 Abr 2024 | 20.10793 | -0.03 | -0.14% | 20.13655 | 20.13655 | 20.10793 | 0 |
| 02 Abr 2024 | 20.13587 | -0.02 | -0.07% | 20.13647 | 20.15094 | 20.13587 | 0 |
| 01 Abr 2024 | 20.15094 | 0.01 | 0.03% | 20.15094 | 20.15094 | 20.15094 | 0 |
| 31 Mar 2024 | 20.14489 | 0.00 | 0.00% | 20.14489 | 20.14489 | 20.14489 | 0 |
| 30 Mar 2024 | 20.14489 | 0.00 | -0.02% | 20.14489 | 20.14975 | 20.14489 | 0 |
| 29 Mar 2024 | 20.14975 | 0.01 | 0.07% | 20.1334 | 20.14975 | 20.1334 | 0 |
| 28 Mar 2024 | 20.13617 | 0.09 | 0.43% | 20.05627 | 20.13617 | 20.05627 | 0 |
| 27 Mar 2024 | 20.05046 | 0.02 | 0.08% | 20.02964 | 20.05046 | 20.03016 | 0 |
