Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134562 | -0.711327457075 | 18.917026 | 18.938005 | 18.782464 | 0 | 0 | FX |
| 4 | 0.608397 | 3.34761063663 | 18.174067 | 18.97827 | 18.0074 | 0 | 0 | FX |
| 12 | 0.727012 | 4.02655109382 | 18.055452 | 18.97827 | 17.697478 | 0 | 0 | FX |
| 26 | -0.429956 | -2.23790652089 | 19.21242 | 19.364441 | 17.697478 | 0 | 0 | FX |
| 52 | -0.431362 | -2.24506040598 | 19.213826 | 19.489633 | 17.697478 | 0 | 0 | FX |
| 156 | 1.78979 | 10.5327154514 | 16.992674 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 1.514335 | 8.76953722085 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 18.784717 | -0.02 | -0.11 | 18.813613 | 18.813613 | 18.784717 | 0 |
| 1742774220 | 18.804804 | 0 | 0.00 | 18.804804 | 18.804804 | 18.804804 | 0 |
| 1742687820 | 18.804804 | -0.01 | -0.06 | 18.804804 | 18.816009 | 18.804804 | 0 |
| 1742601420 | 18.816009 | -0 | -0.02 | 18.821469 | 18.821469 | 18.816009 | 0 |
| 1742515020 | 18.820359 | -0.1 | -0.51 | 18.915451 | 18.915451 | 18.820359 | 0 |
| 1742428620 | 18.916212 | -0.02 | -0.10 | 18.938005 | 18.938005 | 18.916212 | 0 |
| 1742342220 | 18.934971 | 0.02 | 0.10 | 18.917026 | 18.934971 | 18.916911 | 0 |
| 1742255820 | 18.91643 | 0.01 | 0.05 | 18.91361 | 18.91643 | 18.913001 | 0 |
| 1742169420 | 18.907819 | 0 | 0.00 | 18.907819 | 18.907819 | 18.907819 | 0 |
| 1742083020 | 18.907819 | -0.01 | -0.04 | 18.907819 | 18.915574 | 18.907819 | 0 |
| 1741996620 | 18.915574 | 0.07 | 0.37 | 18.915574 | 18.915574 | 18.845869 | 0 |
| 1741910220 | 18.845869 | -0.06 | -0.34 | 18.910558 | 18.910558 | 18.845869 | 0 |
| 1741823820 | 18.910685 | -0.07 | -0.35 | 18.97827 | 18.97827 | 18.910685 | 0 |
| 1741737420 | 18.977596 | 0.18 | 0.96 | 18.795891 | 18.977596 | 18.795891 | 0 |
| 1741651020 | 18.796382 | -0.03 | -0.14 | 18.823125 | 18.823125 | 18.796382 | 0 |
| 1741564620 | 18.822532 | 0 | 0.00 | 18.822532 | 18.822532 | 18.822532 | 0 |
| 1741478220 | 18.822532 | 0 | 0.00 | 18.822532 | 18.822532 | 18.822532 | 0 |
| 1741391820 | 18.822532 | 0.12 | 0.63 | 18.705721 | 18.822532 | 18.705721 | 0 |
| 1741305420 | 18.704818 | 0.21 | 1.12 | 18.496844 | 18.704818 | 18.496844 | 0 |
| 1741219020 | 18.49734 | 0.23 | 1.28 | 18.263854 | 18.49734 | 18.263854 | 0 |
| 1741132620 | 18.263413 | 0.15 | 0.83 | 18.113731 | 18.263413 | 18.113731 | 0 |
| 1741046220 | 18.113926 | 0.11 | 0.58 | 18.007677 | 18.113926 | 18.007677 | 0 |
| 1740959820 | 18.008836 | 0 | 0.01 | 18.008836 | 18.008836 | 18.0074 | 0 |
| 1740873420 | 18.0074 | 0 | 0.00 | 18.0074 | 18.0074 | 18.0074 | 0 |
| 1740787020 | 18.0074 | -0.15 | -0.81 | 18.154453 | 18.154453 | 18.0074 | 0 |
| 1740700620 | 18.154526 | -0.04 | -0.22 | 18.193774 | 18.193774 | 18.154526 | 0 |
| 1740614220 | 18.194469 | 0.01 | 0.03 | 18.188581 | 18.194469 | 18.188581 | 0 |
| 1740527820 | 18.188411 | 0.02 | 0.09 | 18.174067 | 18.188411 | 18.174067 | 0 |
| 1740441420 | 18.172447 | -0.01 | -0.06 | 18.183146 | 18.183146 | 18.172447 | 0 |
| 1740355020 | 18.184133 | 0 | 0.00 | 18.184133 | 18.184133 | 18.184133 | 0 |
| 1740268620 | 18.184133 | 0 | 0.00 | 18.184133 | 18.184133 | 18.184133 | 0 |
| 1740182220 | 18.184133 | 0.07 | 0.37 | 18.118567 | 18.184133 | 18.118567 | 0 |
| 1740095820 | 18.1166 | 0.02 | 0.09 | 18.099389 | 18.1166 | 18.099389 | 0 |
| 1740009420 | 18.10019 | -0.1 | -0.56 | 18.199794 | 18.199794 | 18.10019 | 0 |
| 1739923020 | 18.201892 | -0.02 | -0.12 | 18.225754 | 18.225754 | 18.201892 | 0 |
| 1739836620 | 18.224471 | 0.07 | 0.39 | 18.150499 | 18.224471 | 18.150499 | 0 |
| 1739750220 | 18.153528 | 0 | 0.00 | 18.153528 | 18.153528 | 18.153528 | 0 |
| 1739663820 | 18.153528 | 0 | 0.00 | 18.153528 | 18.153528 | 18.153528 | 0 |
| 1739577420 | 18.153528 | 0.15 | 0.81 | 18.005638 | 18.153528 | 18.005638 | 0 |
| 1739491020 | 18.007787 | -0.01 | -0.05 | 18.013452 | 18.013452 | 18.007787 | 0 |
| 1739404620 | 18.016254 | 0.14 | 0.80 | 17.873375 | 18.016254 | 17.873375 | 0 |
| 1739318220 | 17.874058 | 0 | 0.02 | 17.874058 | 17.874058 | 17.869687 | 0 |
| 1739231820 | 17.869687 | -0.1 | -0.55 | 17.966985 | 17.967238 | 17.869687 | 0 |
| 1739145420 | 17.967804 | 0 | 0.00 | 17.967804 | 17.967804 | 17.967804 | 0 |
| 1739059020 | 17.967804 | 0 | 0.00 | 17.967804 | 17.967804 | 17.967804 | 0 |
| 1738972620 | 17.967804 | 0.03 | 0.19 | 17.929671 | 17.967804 | 17.929671 | 0 |
| 1738886220 | 17.934237 | -0.09 | -0.49 | 18.023621 | 18.023621 | 17.934189 | 0 |
| 1738799820 | 18.023392 | 0.14 | 0.79 | 17.885641 | 18.023392 | 17.885641 | 0 |
| 1738713420 | 17.882848 | 0.14 | 0.81 | 17.739833 | 17.882848 | 17.739833 | 0 |
| 1738627020 | 17.73944 | -0.2 | -1.11 | 17.939485 | 17.939485 | 17.73944 | 0 |
| 1738540620 | 17.938728 | 0 | 0.00 | 17.938391 | 17.938752 | 17.938391 | 0 |
| 1738454220 | 17.938379 | 0 | 0.00 | 17.938379 | 17.938379 | 17.938379 | 0 |
| 1738367820 | 17.938379 | -0.06 | -0.34 | 17.999702 | 17.999702 | 17.938379 | 0 |
| 1738281420 | 17.999521 | -0 | -0.01 | 18.002576 | 18.002576 | 17.999521 | 0 |
| 1738195020 | 18.001648 | -0.03 | -0.16 | 18.033303 | 18.033134 | 18.001648 | 0 |
| 1738108620 | 18.030318 | -0.17 | -0.95 | 18.203724 | 18.203724 | 18.030318 | 0 |
| 1738022220 | 18.202431 | 0.02 | 0.13 | 18.177529 | 18.202431 | 18.177529 | 0 |
| 1737935820 | 18.179551 | 0 | 0.00 | 18.179551 | 18.179551 | 18.179551 | 0 |
| 1737849420 | 18.179551 | 0 | 0.00 | 18.179551 | 18.179551 | 18.179551 | 0 |
| 1737763020 | 18.179551 | 0.12 | 0.67 | 18.057538 | 18.179551 | 18.057538 | 0 |
| 1737676620 | 18.059304 | -0.08 | -0.44 | 18.141775 | 18.141775 | 18.059304 | 0 |
| 1737590220 | 18.13876 | 0.2 | 1.10 | 17.942118 | 18.13876 | 17.942118 | 0 |
| 1737503820 | 17.941793 | 0.02 | 0.11 | 17.921353 | 17.941793 | 17.921353 | 0 |
| 1737417420 | 17.92295 | 0.04 | 0.21 | 17.887589 | 17.92295 | 17.887589 | 0 |
| 1737331020 | 17.885503 | 0 | 0.00 | 17.885503 | 17.885503 | 17.885503 | 0 |
| 1737244620 | 17.885503 | -0 | -0.01 | 17.885503 | 17.886881 | 17.885503 | 0 |
| 1737158220 | 17.886881 | 0.02 | 0.11 | 17.868823 | 17.886881 | 17.868823 | 0 |
| 1737071820 | 17.867326 | -0.01 | -0.07 | 17.879197 | 17.879197 | 17.867326 | 0 |
| 1736985420 | 17.879281 | 0.05 | 0.30 | 17.82745 | 17.879281 | 17.82745 | 0 |
| 1736899020 | 17.82567 | 0.13 | 0.72 | 17.699755 | 17.82567 | 17.699755 | 0 |
| 1736812620 | 17.697478 | -0.18 | -1.02 | 17.875454 | 17.875454 | 17.697478 | 0 |
| 1736726220 | 17.880248 | 0 | 0.00 | 17.880248 | 17.880248 | 17.880248 | 0 |
| 1736639820 | 17.880248 | 0.01 | 0.03 | 17.880248 | 17.880248 | 17.874017 | 0 |
| 1736553420 | 17.874017 | -0.01 | -0.03 | 17.880335 | 17.880335 | 17.874017 | 0 |
| 1736467020 | 17.879604 | 0.01 | 0.03 | 17.873992 | 17.879604 | 17.873992 | 0 |
| 1736380620 | 17.874567 | -0.18 | -0.98 | 18.04713 | 18.04713 | 17.874567 | 0 |
| 1736294220 | 18.051267 | -0.01 | -0.04 | 18.058999 | 18.058999 | 18.051267 | 0 |
| 1736207820 | 18.058382 | 0.21 | 1.19 | 17.845483 | 18.058382 | 17.845483 | 0 |
| 1736121420 | 17.84553 | 0 | 0.00 | 17.84553 | 17.84553 | 17.84553 | 0 |
| 1736035020 | 17.84553 | 0 | 0.02 | 17.84553 | 17.84553 | 17.841129 | 0 |
| 1735948620 | 17.841129 | -0.06 | -0.35 | 17.901128 | 17.901128 | 17.841129 | 0 |
| 1735862220 | 17.903912 | -0.15 | -0.84 | 17.903912 | 18.055452 | 17.903912 | 0 |
| 1735775820 | 18.055452 | -0.05 | -0.27 | 18.055452 | 18.055452 | 18.055452 | 0 |
| 1735689420 | 18.103987 | 0 | 0.00 | 18.103987 | 18.103987 | 18.103987 | 0 |
| 1735603020 | 18.103987 | -0.02 | -0.12 | 18.124202 | 18.124202 | 18.103987 | 0 |
| 1735516620 | 18.125381 | 0 | 0.00 | 18.125381 | 18.125381 | 18.125381 | 0 |
| 1735430220 | 18.125381 | 0.01 | 0.03 | 18.125381 | 18.125381 | 18.119441 | 0 |
| 1735343760 | 18.119441 | 0.11 | 0.61 | 18.119441 | 18.119441 | 18.009492 | 0 |
| 1735257420 | 18.009492 | 0 | 0.00 | 18.009492 | 18.009492 | 18.009492 | 0 |
| 1735171020 | 18.009492 | 0 | 0.00 | 18.009323 | 18.009492 | 18.009323 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
