Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | DKKKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0865 | 0.47% | 18.58663 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.50005 | 18.50005 | 18.58663 | 18.50011 |
Resumen Histórico DKKKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.51673 | 18.94497 | 18.19681 | 0.00 | 0 | 0.0699 | 0.38% |
| 1 Month | 19.81127 | 19.82152 | 18.19681 | 0.00 | 0 | -1.22 | -6.18% |
| 3 Months | 23.72892 | 23.75003 | 18.19681 | 0.00 | 0 | -5.14 | -21.67% |
| 6 Months | 20.83264 | 23.75003 | 18.19681 | 0.00 | 0 | -2.25 | -10.78% |
| 1 Year | 19.7426 | 23.75003 | 18.19681 | 0.00 | 0 | -1.16 | -5.86% |
| 3 Years | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.32 | 7.64% |
| 5 Years | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.32 | 7.64% |
DKKKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 18.50011 | 0.31 | 1.69% | 18.19664 | 18.50011 | 18.19681 | 0 |
| 14 Abr 2024 | 18.19254 | -0.51 | -2.72% | 18.19254 | 18.19254 | 18.19254 | 0 |
| 13 Abr 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
| 12 Abr 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 18.70027 | 0 |
| 11 Abr 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 18.208 | 0 |
| 10 Abr 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 18.94497 | 0 |
| 09 Abr 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 18.51673 | 0 |
| 08 Abr 2024 | 18.51704 | -0.37 | -1.95% | 18.88487 | 18.88487 | 18.51647 | 0 |
| 07 Abr 2024 | 18.88515 | 0.00 | 0.02% | 18.88515 | 18.88515 | 18.88057 | 0 |
| 06 Abr 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 18.88057 | 0 |
| 05 Abr 2024 | 18.88057 | -0.05 | -0.25% | 18.92719 | 18.92719 | 18.88057 | 0 |
| 04 Abr 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 18.78006 | 0 |
| 03 Abr 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 18.72977 | 0 |
| 02 Abr 2024 | 18.72939 | -0.43 | -2.26% | 18.72995 | 19.16255 | 18.72939 | 0 |
| 01 Abr 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 19.16255 | 0 |
| 31 Mar 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 19.15708 | 0 |
| 30 Mar 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 19.15708 | 0 |
| 29 Mar 2024 | 19.1617 | 0.00 | 0.01% | 19.15737 | 19.1617 | 19.15737 | 0 |
| 28 Mar 2024 | 19.16 | -0.06 | -0.32% | 19.22632 | 19.22718 | 19.16 | 0 |
| 27 Mar 2024 | 19.22066 | -0.07 | -0.34% | 19.28178 | 19.2822 | 19.22066 | 0 |
| 26 Mar 2024 | 19.28678 | 0.05 | 0.26% | 19.24115 | 19.28678 | 19.24115 | 0 |
| 25 Mar 2024 | 19.23767 | 0.02 | 0.12% | 19.21383 | 19.23767 | 19.21353 | 0 |
| 24 Mar 2024 | 19.21401 | 0.00 | 0.00% | 19.21401 | 19.21401 | 19.21401 | 0 |
| 23 Mar 2024 | 19.21389 | 0.00 | 0.00% | 19.21389 | 19.21389 | 19.21389 | 0 |
| 22 Mar 2024 | 19.21389 | -0.61 | -3.07% | 19.21389 | 19.82152 | 19.21389 | 0 |
| 21 Mar 2024 | 19.82152 | 0.12 | 0.61% | 19.70047 | 19.82152 | 19.70071 | 0 |
| 20 Mar 2024 | 19.70137 | -0.01 | -0.07% | 19.71433 | 19.71433 | 19.70137 | 0 |
| 19 Mar 2024 | 19.71529 | -0.10 | -0.48% | 19.81127 | 19.81127 | 19.71529 | 0 |
| 18 Mar 2024 | 19.81078 | -0.28 | -1.38% | 20.08663 | 20.08663 | 19.8096 | 0 |
| 17 Mar 2024 | 20.08717 | 0.00 | 0.00% | 20.08676 | 20.08717 | 20.08676 | 0 |
| 16 Mar 2024 | 20.08676 | 0.00 | 0.00% | 20.08676 | 20.08717 | 20.08676 | 0 |
