Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Mexican Nuevo Peso | DKKMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.42714 | 2.42214 | 2.45189 | 2.42702 |
Resumen Histórico DKKMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.37105 | 2.45189 | 2.35229 | 0.00 | 0 | 0.0652 | 2.75% |
1 Month | 2.44618 | 2.45189 | 2.35229 | 0.00 | 0 | -0.0099 | -0.40% |
3 Months | 2.51561 | 2.52335 | 2.35229 | 0.00 | 0 | -0.0793 | -3.15% |
6 Months | 2.5531 | 2.61814 | 0.0072 | 0.00 | 0 | -0.1168 | -4.58% |
1 Year | 2.6442 | 2.70457 | 0.0072 | 0.00 | 0 | -0.2079 | -7.86% |
3 Years | 3.21163 | 3.35764 | 0.0072 | 0.00 | 0 | -0.7754 | -24.14% |
5 Years | 2.84726 | 3.73565 | 0.0072 | 0.00 | 0 | -0.411 | -14.43% |
DKKMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 2.42689 | 0.00 | 0.06% | 2.42534 | 2.43153 | 2.40715 | 0 |
16 Abr 2024 | 2.42541 | 0.05 | 1.91% | 2.37966 | 2.43478 | 2.38325 | 0 |
15 Abr 2024 | 2.37988 | 0.01 | 0.35% | 2.37115 | 2.38425 | 2.36307 | 0 |
14 Abr 2024 | 2.37161 | 0.00 | -0.09% | 2.37522 | 2.37951 | 2.3709 | 0 |
13 Abr 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
12 Abr 2024 | 2.37376 | 0.01 | 0.40% | 2.36423 | 2.38664 | 2.35229 | 0 |
11 Abr 2024 | 2.3642 | -0.01 | -0.30% | 2.37112 | 2.37213 | 2.35788 | 0 |
10 Abr 2024 | 2.37124 | -0.01 | -0.59% | 2.38541 | 2.38348 | 2.3604 | 0 |
09 Abr 2024 | 2.38541 | 0.01 | 0.31% | 2.37787 | 2.38992 | 2.36734 | 0 |
08 Abr 2024 | 2.37806 | -0.01 | -0.55% | 2.3912 | 2.39687 | 2.37309 | 0 |
07 Abr 2024 | 2.39115 | 0.00 | 0.03% | 2.39088 | 2.39418 | 2.39037 | 0 |
06 Abr 2024 | 2.39037 | 0.00 | 0.00% | 2.39037 | 2.39037 | 2.39037 | 0 |
05 Abr 2024 | 2.39037 | -0.02 | -0.72% | 2.40773 | 2.4086 | 2.38148 | 0 |
04 Abr 2024 | 2.40779 | 0.00 | 0.17% | 2.40355 | 2.41426 | 2.40163 | 0 |
03 Abr 2024 | 2.40364 | 0.01 | 0.50% | 2.39164 | 2.40902 | 2.39247 | 0 |
02 Abr 2024 | 2.39158 | 0.00 | -0.06% | 2.39322 | 2.40188 | 2.38369 | 0 |
01 Abr 2024 | 2.39301 | 0.00 | -0.13% | 2.39606 | 2.39957 | 2.38612 | 0 |
31 Mar 2024 | 2.39607 | -0.01 | -0.34% | 2.4042 | 2.4042 | 2.39581 | 0 |
30 Mar 2024 | 2.4042 | 0.01 | 0.33% | 2.4042 | 2.4042 | 2.39629 | 0 |
29 Mar 2024 | 2.39629 | -0.01 | -0.29% | 2.40337 | 2.4042 | 2.39265 | 0 |
28 Mar 2024 | 2.40327 | 0.00 | 0.07% | 2.40184 | 2.40932 | 2.39628 | 0 |
27 Mar 2024 | 2.40169 | -0.02 | -0.64% | 2.41727 | 2.42008 | 2.39578 | 0 |
26 Mar 2024 | 2.41723 | -0.01 | -0.33% | 2.42503 | 2.43276 | 2.41651 | 0 |
25 Mar 2024 | 2.42518 | 0.00 | -0.14% | 2.42856 | 2.43754 | 2.42159 | 0 |
24 Mar 2024 | 2.42868 | 0.00 | -0.04% | 2.42889 | 2.43051 | 2.42492 | 0 |
23 Mar 2024 | 2.42957 | 0.00 | 0.00% | 2.42957 | 2.42957 | 2.42957 | 0 |
22 Mar 2024 | 2.42957 | -0.01 | -0.36% | 2.43835 | 2.44055 | 2.42191 | 0 |
21 Mar 2024 | 2.4383 | -0.01 | -0.34% | 2.4461 | 2.45118 | 2.43523 | 0 |
20 Mar 2024 | 2.44663 | 0.00 | -0.11% | 2.44941 | 2.45058 | 2.43364 | 0 |
19 Mar 2024 | 2.44935 | -0.01 | -0.23% | 2.45456 | 2.46539 | 2.44712 | 0 |
18 Mar 2024 | 2.45494 | 0.01 | 0.59% | 2.44092 | 2.45923 | 2.43916 | 0 |
17 Mar 2024 | 2.44043 | 0.00 | -0.01% | 2.43788 | 2.44254 | 2.43638 | 0 |
16 Mar 2024 | 2.44065 | 0.00 | 0.00% | 2.44065 | 2.44065 | 2.44065 | 0 |