ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Danish Krone vs Mexican Nuevo Peso

Danish Krone vs Mexican Nuevo Peso (DKKMXN)

2.98065
0.00
(0.00%)
Cerrado 09 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12136244.244495004792.85928952.96689570.20667800FX
40.13285654.665240346972.84779542.96689570.20667800FX
120.14613695.155622743222.8345152.96689570.031900FX
260.01517980.5118847687022.96547212.99710980.031900FX
520.513743620.8254031982.46690833.00247690.031900FX
156-0.1472987-4.709112094033.12795063.142070.007234200FX
260-0.2313181-7.201751573023.211973.7356450.007234200FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17414782202.941535300.002.94153532.94153532.94153530
17413918202.94153532.731,323.252.93325532.96015692.93819290
17413054200.206678-2.746367-93.002.9534552.96613350.2066780
17412190202.9530450.030.922.92507162.95926922.931880
17411326202.9261250.010.372.9164252.96689562.9127780
17410462202.91538570.051.732.865662.9161352.85429780
17409598202.8659050.010.232.85928952.8694252.8576150
17408734202.859289500.002.85928952.85928952.85928950
17407870202.85928950.010.212.853222.87276412.84251590
17407006202.853405-0.02-0.592.8705512.87538542.85154950
17406142202.8703-0.02-0.542.88642.89021322.86173350
17405278202.8859750.010.472.87273072.8912252.8668450
17404414202.87248610.010.302.8628052.87782522.86210120
17403550202.863835200.002.86383522.86383522.86383520
17402686202.863835200.002.86383522.86383522.86383520
17401822202.863835200.162.859562.88052622.8471120
17400958202.8591681-0-0.012.85986252.86623352.84644610
17400094202.859430.020.802.8370752.86122082.828650
17399230202.836645-0.01-0.522.85170862.85129182.82956760
17398366202.851535-0-0.142.85687172.86997612.84763590
17397502202.855399100.002.85539912.85539912.85539910
17396638202.855399100.002.85539912.85539912.85539910
17395774202.8553991-0.01-0.302.8645152.87634512.85241290
17394910202.863911100.052.862052.877332.85563650
17394046202.86239080.010.242.85522.86512472.84536430
17393182202.8555750.010.232.848932.85832872.84667740
17392318202.848989100.042.84779542.86258352.8410990
17391454202.847739400.002.84773942.84773942.84773940
17390590202.847739400.002.84773942.84773942.84773940
17389726202.847739400.012.847522.86882972.83590350
17388862202.847465-0.02-0.752.8691852.87410272.84093990
17387998202.8691150.020.572.8530952.89473552.8510070
17387134202.8528250.031.072.8229652.86696142.8090850
17386270202.82264-0.09-2.952.90744052.9150752.81296570
17385406202.908370.041.272.84434872.92411052.84434870
17384542202.871827100.002.87182712.87182712.87182710
17383678202.8718271-0.01-0.332.8810652.88607672.85830290
17382814202.8812450.010.522.8659152.8933352.8504750
17381950202.8662831-0.01-0.232.87273262.8798512.84919280
17381086202.8728756-0.03-1.052.90320492.90483332.86757910
17380222202.90346270.051.832.867882.91656242.861090
17379358202.851256500.002.85125652.85125652.85125650
17378494202.851256500.002.85125652.85125652.85125650
17377630202.85125650.010.202.8450752.86198482.8330250
17376766202.8456517-0.01-0.512.8601352.86144872.83561730
17375902202.8601796-0.02-0.762.88262642.88342172.85771020
17375038202.8821680.020.652.86385732.89073362.86744060
17374174202.8636499-0-0.042.86505812.88843962.85266910
17373310202.864700.112.86156682.8666552.85523560
17372446202.861566800.022.86156682.86156682.86102660
17371582202.8610266-0.02-0.562.876972.88998082.85326140
17370718202.877090.051.912.8231852.88105392.8271820
17369854202.8230873-0.01-0.412.834392.83984482.8198350
17368990202.83473-0-0.072.83722.84950232.81999490
17368126202.8368033-0.01-0.262.844252.85373872.83090780
17367262202.844165-0-0.042.84545032.84896442.84164320
17366398202.845194600.012.84519462.84519462.84503830
17365534202.84503830.010.502.83161912.86385232.8256450
17364670202.830950.010.302.8225652.83333342.8182150
17363806202.822495400.132.8187652.83130762.8034680
17362942202.8188681-0.01-0.432.83141492.84356852.81485050
17362078202.8309-0.02-0.682.84999692.86364292.82235560
17361214202.85025-0-0.122.8536482.8536482.84637260
17360350202.85364800.082.8536482.8536482.85136340
17359486202.85136340.010.532.83519022.85898392.82802410
17358622202.8364712-0.06-1.932.89258542.8961952.82866890
17357758202.8922650.010.402.88900372.896272.88801070
17356894202.880719800.002.88071982.88071982.88071980
17356030202.88071980.041.372.8423052.88509862.83806480
17355166202.841725-0-0.002.84176682.8431752.83941490
17354302202.8417668-0-0.012.84176682.84195722.84176680
17353437602.84195720.020.612.8249652.85532532.82115830
17352574202.8248150.010.502.81100642.82692150.03190
17351710202.810775-0-0.002.81339372.81343752.80920050
17350846202.8108055-0-0.152.8149952.81576672.80361220
17349982202.81506320.010.262.80712572.8276112.8008050
17349118202.80767-0-0.012.80790312.812562.80715360
17348254202.807903100.032.80790312.80790312.80716470
17347390202.8071647-0.02-0.722.82769162.83007042.80121380
17346526202.827384-0-0.052.8284952.8537322.81871120
17345662202.828857-0.01-0.352.83853752.84768662.8246250
17344798202.838835-0-0.012.83983022.85656862.82757150
17343934202.839158500.112.8345152.84411912.82905330
17343070202.835957500.002.83595752.83595752.83595750
17342206202.835957500.002.83595752.83595752.83595750
17341342202.8359575-0-0.062.83758492.85475852.81184430
17340478202.83757500.052.8358452.84554232.83061520
17339614202.83603-0.01-0.412.848052.8559252.82810
17338750202.847795-0.02-0.642.866012.86707732.8426340
17337886202.866080.010.262.85848772.8674752.85046490
17337022202.8585322-0-0.052.8599772.8630952.85710490
17336158202.859977-0-0.062.8599772.86157632.8599770

Su Consulta Reciente

Delayed Upgrade Clock