ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Danish Krone vs Mexican Nuevo Peso

Danish Krone vs Mexican Nuevo Peso (DKKMXN)

2.94104
0.0092
( 0.31% )
Actualizado: 08:25:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0189740.6493360937132.92206152.98218242.893044600FX
40.08147552.849232049692.859562.98453330.20667800FX
120.11607054.108741170242.8249652.98453330.20667800FX
260.03604271.240715639642.90499282.99710980.031900FX
520.494859720.22993196162.44617583.00247690.031900FX
156-0.0838295-2.771346820443.0248653.0330150.007234200FX
260-0.5567303-15.91674033753.49776583.7356450.007234200FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425150202.931877500.022.93178022.94190642.91461290
17424286202.931160.010.392.91970992.93530032.91020390
17423422202.9198-0-0.042.92112.93940122.91777280
17422558202.9210250.020.532.9061452.923142.90292460
17421694202.905677700.002.90567772.90567772.90567770
17420830202.905677700.002.90567772.90567772.90567770
17419966202.9056777-0.02-0.572.92209322.93048072.89304460
17419102202.9224416-0.02-0.752.94456432.9487372.9187770
17418238202.94449-0.02-0.752.96664322.97963762.94322280
17417374202.96660760.010.292.95758122.98453332.9588050
17416510202.9578950.020.562.95127662.96141122.93458930
17415646202.941535300.002.94153532.94153532.94153530
17414782202.941535300.002.94153532.94153532.94153530
17413918202.94153530.010.292.93330242.96015692.93819290
17413054202.93296-0.02-0.682.95345372.96613352.93166840
17412190202.9530450.030.922.92539992.95926922.931880
17411326202.9261250.010.372.9164252.96689562.9127780
17410462202.91538570.051.732.86562972.9161352.85429780
17409598202.8659050.010.232.85928952.8694252.8576150
17408734202.859289500.002.85928952.85928952.85928950
17407870202.85928950.010.212.85316872.87276412.84251590
17407006202.853405-0.02-0.592.870512.87538542.85154950
17406142202.8703-0.02-0.542.88638182.89021322.86173350
17405278202.8859750.010.472.87276492.8912252.8668450
17404414202.87248610.010.352.862812.8777182.86210120
17403550202.862585-0-0.042.86383522.87333372.857440
17402686202.863835200.002.86383522.86383522.86383520
17401822202.863835200.152.859562.88052622.8471120
17400958202.8595300.002.85988492.86623352.84644610
17400094202.859430.020.802.83700232.86122082.828650
17399230202.836645-0.01-0.522.85158232.85129182.82956760
17398366202.851535-0-0.142.85685962.86997612.84763590
17397502202.855399100.002.85539912.85539912.85539910
17396638202.855399100.002.85539912.85539912.85539910
17395774202.8553991-0.01-0.302.8645152.87634512.85241290
17394910202.863911100.052.86228292.877332.85563750
17394046202.86239080.010.242.85519542.86512472.84536430
17393182202.8555750.010.232.84888992.85832872.84667740
17392318202.848989100.042.84776672.86258352.8410990
17391454202.847739400.002.84773942.84773942.84773940
17390590202.847739400.002.84773942.84773942.84773940
17389726202.847739400.012.847522.86882972.83590350
17388862202.847465-0.02-0.752.86911712.87410272.84093990
17387998202.8691150.020.572.8530952.89473552.8510070
17387134202.8528250.031.072.82295772.86696142.8090850
17386270202.82264-0.09-2.952.907392.9150752.81296570
17385406202.908370.041.272.84434872.92411052.84434870
17384542202.871827100.002.87182712.87182712.87182710
17383678202.8718271-0.01-0.332.88117452.88607672.85830290
17382814202.8812450.010.522.86602042.8933352.8504750
17381950202.8662831-0.01-0.232.87273262.8798512.84919280
17381086202.8728756-0.03-1.052.90320492.90483332.86757910
17380222202.90346270.051.832.867882.91656242.861090
17379358202.851256500.002.85125652.85125652.85125650
17378494202.851256500.002.85125652.85125652.85125650
17377630202.85125650.010.202.8450752.86198482.8330250
17376766202.845655-0.01-0.512.8601352.86144872.83561730
17375902202.8601796-0.02-0.762.8822852.88302772.85771020
17375038202.8821680.020.652.86385732.89073362.86744060
17374174202.8636499-0-0.042.86505812.88843962.85266910
17373310202.864700.112.86156682.8666552.85523560
17372446202.861566800.022.86156682.86156682.86102660
17371582202.8610266-0.02-0.562.876972.88998082.85326140
17370718202.877090.051.912.8231852.88105392.8271820
17369854202.8230873-0.01-0.412.834392.83984482.8198350
17368990202.83473-0-0.072.83722.84950232.81999490
17368126202.8368033-0.01-0.262.844252.85373872.83090780
17367262202.844165-0-0.042.84545032.84896442.84164320
17366398202.845194600.012.84519462.84519462.84503830
17365534202.84503830.010.502.83161912.86385232.8256450
17364670202.830950.010.302.8225652.83333342.8182150
17363806202.82247500.132.8186832.83130762.8034680
17362942202.8188681-0.01-0.432.83134062.8435852.81485050
17362078202.8309-0.02-0.682.852.86364292.82235560
17361214202.85025-0-0.122.8536482.8536482.84637260
17360350202.85364800.082.8536482.8536482.85136340
17359486202.85136340.010.532.8352652.8589782.82802410
17358622202.8364712-0.06-1.932.89258542.8961952.82866890
17357758202.8922650.010.402.88900372.896272.88801070
17356894202.880719800.002.88071982.88071982.88071980
17356030202.88071980.041.372.8423052.88509862.83806480
17355166202.841725-0-0.002.84176682.8431752.83941490
17354302202.8417668-0-0.012.84176682.84195722.84176680
17353437602.84195720.020.612.824912.85532532.82115830
17352574202.8248150.010.502.810872.82692152.80549070
17351710202.810775-0-0.002.81339372.81343752.80920050
17350846202.8108055-0-0.152.8148952.81576672.80361220
17349982202.81506320.010.262.807222.8276112.8007970
17349118202.80767-0-0.012.80790312.812562.80715360
17348254202.807903100.032.80790312.80790312.80716470