Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0179832 | -1.17113907263 | 1.5355307 | 1.540386 | 1.5095793 | 0 | 0 | FX |
| 4 | -0.049807 | -3.1777750343 | 1.5673545 | 1.587078 | 1.5095793 | 0 | 0 | FX |
| 12 | -0.0494575 | -3.15618010153 | 1.567005 | 1.5888648 | 1.5095793 | 0 | 0 | FX |
| 26 | -0.0549401 | -3.49383359207 | 1.5724876 | 1.6156693 | 0.32126 | 0 | 0 | FX |
| 52 | -0.0485654 | -3.10101525886 | 1.5661129 | 1.6322981 | 0.32126 | 0 | 0 | FX |
| 156 | 0.2443174 | 19.1887860647 | 1.2732301 | 1.6322981 | 0.32126 | 0 | 0 | FX |
| 260 | -0.0471525 | -3.01351696811 | 1.5647 | 1.6322981 | 0.177112 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 1.517865 | -0 | -0.33 | 1.52271 | 1.5293583 | 1.5118537 | 0 |
| 1743033420 | 1.5228257 | 0 | 0.11 | 1.5214585 | 1.540386 | 1.5166336 | 0 |
| 1742947020 | 1.5212273 | -0 | -0.18 | 1.52368 | 1.5236262 | 1.5095793 | 0 |
| 1742860620 | 1.5240429 | -0.01 | -0.36 | 1.5297346 | 1.5303091 | 1.5155578 | 0 |
| 1742774220 | 1.5295871 | -0 | -0.07 | 1.529855 | 1.5323988 | 1.5287583 | 0 |
| 1742687820 | 1.5307 | 0 | 0.00 | 1.5307 | 1.5307 | 1.5307 | 0 |
| 1742601420 | 1.5307 | -0 | -0.29 | 1.5355307 | 1.5360153 | 1.5233698 | 0 |
| 1742515020 | 1.5350963 | -0.01 | -0.57 | 1.5439 | 1.5501376 | 1.5328141 | 0 |
| 1742428620 | 1.543862 | -0.01 | -0.36 | 1.5493836 | 1.5518139 | 1.5419993 | 0 |
| 1742342220 | 1.54939 | 0.01 | 0.41 | 1.5432623 | 1.5527461 | 1.5381546 | 0 |
| 1742255820 | 1.543 | -0.01 | -0.53 | 1.5512208 | 1.5520944 | 1.5407423 | 0 |
| 1742169420 | 1.55122 | -0 | -0.06 | 1.5556398 | 1.5556398 | 1.5504887 | 0 |
| 1742083020 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1741996620 | 1.5522 | -0 | -0.15 | 1.5545 | 1.5612559 | 1.5504392 | 0 |
| 1741910220 | 1.5544633 | 0 | 0.15 | 1.552595 | 1.558125 | 1.5491914 | 0 |
| 1741823820 | 1.5522034 | -0.01 | -0.49 | 1.5600099 | 1.5794868 | 1.5494485 | 0 |
| 1741737420 | 1.55985 | -0 | -0.27 | 1.5644371 | 1.5682521 | 1.5548555 | 0 |
| 1741651020 | 1.5641391 | -0.01 | -0.84 | 1.5792542 | 1.5795697 | 1.5598829 | 0 |
| 1741564620 | 1.5773266 | 0 | 0.00 | 1.5773266 | 1.5773266 | 1.5773266 | 0 |
| 1741478220 | 1.5773266 | 0 | 0.00 | 1.5773266 | 1.5773266 | 1.5773266 | 0 |
| 1741391820 | 1.5773266 | 0 | 0.19 | 1.57406 | 1.5814976 | 1.5725275 | 0 |
| 1741305420 | 1.5744009 | -0 | -0.29 | 1.57922 | 1.5811826 | 1.5698717 | 0 |
| 1741219020 | 1.5789753 | -0 | -0.08 | 1.580091 | 1.587078 | 1.57576 | 0 |
| 1741132620 | 1.58025 | 0.01 | 0.38 | 1.57436 | 1.5845718 | 1.5748098 | 0 |
| 1741046220 | 1.5742282 | 0.01 | 0.39 | 1.56797 | 1.5760678 | 1.564955 | 0 |
| 1740959820 | 1.568055 | 0 | 0.10 | 1.56791 | 1.5703444 | 1.5654377 | 0 |
| 1740873420 | 1.5664864 | 0 | 0.00 | 1.5664864 | 1.5664864 | 1.5664864 | 0 |
| 1740787020 | 1.5664864 | -0 | -0.07 | 1.5673545 | 1.5739545 | 1.5651157 | 0 |
| 1740700620 | 1.567515 | -0 | -0.09 | 1.5690093 | 1.5708658 | 1.5614294 | 0 |
| 1740614220 | 1.5688705 | 0 | 0.12 | 1.566895 | 1.5726038 | 1.5646415 | 0 |
| 1740527820 | 1.5669407 | 0.01 | 0.39 | 1.5609092 | 1.5679187 | 1.5589588 | 0 |
| 1740441420 | 1.56086 | -0 | -0.17 | 1.5606641 | 1.5662211 | 1.5575885 | 0 |
| 1740355020 | 1.5635756 | 0 | 0.00 | 1.5635756 | 1.5635756 | 1.5635756 | 0 |
| 1740268620 | 1.5635756 | 0 | 0.00 | 1.5635756 | 1.5635756 | 1.5635756 | 0 |
| 1740182220 | 1.5635756 | 0 | 0.09 | 1.5623069 | 1.5648686 | 1.5574646 | 0 |
| 1740095820 | 1.5622 | 0.01 | 0.36 | 1.5567267 | 1.565134 | 1.5517313 | 0 |
| 1740009420 | 1.5566549 | -0.01 | -0.36 | 1.56243 | 1.5627743 | 1.5539576 | 0 |
| 1739923020 | 1.562327 | 0 | 0.06 | 1.5612649 | 1.5717536 | 1.5569 | 0 |
| 1739836620 | 1.56138 | -0 | -0.17 | 1.5637665 | 1.5687395 | 1.5572605 | 0 |
| 1739750220 | 1.5641 | 0 | 0.00 | 1.5641 | 1.5641 | 1.5641 | 0 |
| 1739663820 | 1.5641 | 0 | 0.00 | 1.5641 | 1.5641 | 1.5641 | 0 |
| 1739577420 | 1.5641 | 0 | 0.02 | 1.56374 | 1.5657308 | 1.5603898 | 0 |
| 1739491020 | 1.5637504 | -0 | -0.31 | 1.5687603 | 1.57561 | 1.5576 | 0 |
| 1739404620 | 1.5686467 | 0.01 | 0.78 | 1.5566237 | 1.5707 | 1.5560205 | 0 |
| 1739318220 | 1.556435 | 0.01 | 0.40 | 1.5505 | 1.55936 | 1.5487 | 0 |
| 1739231820 | 1.55028 | -0.01 | -0.40 | 1.55804 | 1.5570124 | 1.547253 | 0 |
| 1739145420 | 1.5565544 | 0 | 0.00 | 1.5565544 | 1.5565544 | 1.5565544 | 0 |
| 1739059020 | 1.5565544 | 0 | 0.00 | 1.5565544 | 1.5565544 | 1.5565544 | 0 |
| 1738972620 | 1.5565544 | -0 | -0.27 | 1.5607293 | 1.5630823 | 1.5557452 | 0 |
| 1738886220 | 1.56069 | -0 | -0.28 | 1.565045 | 1.56884 | 1.5577217 | 0 |
| 1738799820 | 1.56504 | 0 | 0.04 | 1.5643 | 1.570378 | 1.560005 | 0 |
| 1738713420 | 1.5644346 | -0.01 | -0.57 | 1.57299 | 1.5763919 | 1.5623277 | 0 |
| 1738627020 | 1.5733373 | -0 | -0.03 | 1.5738869 | 1.5760753 | 1.5667266 | 0 |
| 1738540620 | 1.57387 | 0 | 0.14 | 1.5753768 | 1.57771 | 1.5717 | 0 |
| 1738454220 | 1.5717 | 0 | 0.00 | 1.5717 | 1.5717 | 1.5717 | 0 |
| 1738367820 | 1.5717 | -0.01 | -0.37 | 1.5774899 | 1.57719 | 1.5717 | 0 |
| 1738281420 | 1.577555 | 0 | 0.02 | 1.5771 | 1.581135 | 1.5729025 | 0 |
| 1738195020 | 1.5772319 | -0 | -0.02 | 1.5777562 | 1.579965 | 1.5738623 | 0 |
| 1738108620 | 1.5774826 | -0 | -0.14 | 1.5796428 | 1.5839486 | 1.5706 | 0 |
| 1738022220 | 1.579645 | 0.01 | 0.34 | 1.574125 | 1.58536 | 1.5754071 | 0 |
| 1737935820 | 1.5743 | 0 | 0.00 | 1.5743 | 1.5743 | 1.5743 | 0 |
| 1737849420 | 1.5743 | 0 | 0.00 | 1.5743 | 1.5743 | 1.5743 | 0 |
| 1737763020 | 1.5743 | -0 | -0.05 | 1.57426 | 1.5779444 | 1.5621 | 0 |
| 1737676620 | 1.5751175 | 0 | 0.07 | 1.57399 | 1.5794572 | 1.5709057 | 0 |
| 1737590220 | 1.57396 | -0 | -0.28 | 1.5783214 | 1.5807498 | 1.5727475 | 0 |
| 1737503820 | 1.578445 | 0 | 0.02 | 1.5782677 | 1.5849804 | 1.5741945 | 0 |
| 1737417420 | 1.5781079 | 0 | 0.24 | 1.5739663 | 1.58115 | 1.5740772 | 0 |
| 1737331020 | 1.574325 | -0 | -0.10 | 1.575 | 1.5775449 | 1.5736147 | 0 |
| 1737244620 | 1.5759288 | 0 | 0.00 | 1.5759288 | 1.5759288 | 1.5759288 | 0 |
| 1737158220 | 1.5759288 | 0.01 | 0.47 | 1.56866 | 1.5832 | 1.5628224 | 0 |
| 1737071820 | 1.5686 | 0.01 | 0.44 | 1.561685 | 1.5707 | 1.5633509 | 0 |
| 1736985420 | 1.56172 | -0.01 | -0.65 | 1.5718171 | 1.5716041 | 1.5599359 | 0 |
| 1736899020 | 1.5719426 | 0 | 0.23 | 1.568455 | 1.5752378 | 1.5586 | 0 |
| 1736812620 | 1.5683 | -0 | -0.26 | 1.572735 | 1.5747104 | 1.5624722 | 0 |
| 1736726220 | 1.57235 | -0 | -0.23 | 1.5709534 | 1.576 | 1.5642193 | 0 |
| 1736639820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1736553420 | 1.576 | 0 | 0.13 | 1.5749597 | 1.5803916 | 1.5705 | 0 |
| 1736467020 | 1.573985 | -0 | -0.20 | 1.57746 | 1.5888648 | 1.5717751 | 0 |
| 1736380620 | 1.5771599 | 0.01 | 0.33 | 1.5720943 | 1.5798 | 1.566935 | 0 |
| 1736294220 | 1.57196 | -0 | -0.08 | 1.5731281 | 1.5832149 | 1.5693999 | 0 |
| 1736207820 | 1.573265 | 0 | 0.26 | 1.5690864 | 1.577364 | 1.568045 | 0 |
| 1736121420 | 1.56916 | -0 | -0.11 | 1.5706078 | 1.5838626 | 1.5669457 | 0 |
| 1736035020 | 1.5708675 | 0 | 0.00 | 1.5708675 | 1.5708675 | 1.5708675 | 0 |
| 1735948620 | 1.5708675 | 0 | 0.25 | 1.567005 | 1.5730869 | 1.5638649 | 0 |
| 1735862220 | 1.5669698 | -0.01 | -0.89 | 1.58118 | 1.5810802 | 1.5635699 | 0 |
| 1735775820 | 1.5810461 | -0 | -0.00 | 1.5805 | 1.5825608 | 1.574358 | 0 |
| 1735689420 | 1.5811 | 0 | 0.00 | 1.5811 | 1.5811 | 1.5811 | 0 |
| 1735603020 | 1.5811 | -0.01 | -0.38 | 1.5874772 | 1.5905521 | 1.5758 | 0 |
| 1735516620 | 1.587075 | 0 | 0.06 | 1.5919407 | 1.5919407 | 0.32126 | 0 |
| 1735430220 | 1.5862 | 0 | 0.00 | 1.5862 | 1.5862 | 1.5862 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
