Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | DKKPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.75514 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.75514 | 30.75514 | 30.75514 |
Resumen Histórico DKKPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 30.75514 | 0.05 | 0.17% | 30.75514 | 30.75514 | 30.70313 | 0 |
| 05 Ago 2022 | 30.70313 | -0.58 | -1.85% | 31.28227 | 30.88321 | 30.49141 | 0 |
| 04 Ago 2022 | 31.28272 | -0.60 | -1.89% | 31.88386 | 31.29774 | 30.65761 | 0 |
| 03 Ago 2022 | 31.88586 | -0.66 | -2.04% | 32.56138 | 32.84138 | 30.96908 | 0 |
| 02 Ago 2022 | 32.55031 | -0.46 | -1.39% | 33.0215 | 32.85561 | 32.534 | 0 |
| 01 Ago 2022 | 33.01049 | 4.62 | 16.25% | 28.40749 | 33.03398 | 32.76721 | 0 |
| 31 Jul 2022 | 28.39515 | -0.05 | -0.19% | 28.4014 | 28.44878 | 28.38907 | 0 |
| 30 Jul 2022 | 28.44878 | 0.00 | 0.0% | 28.44878 | 28.44878 | 28.44878 | 0 |
| 29 Jul 2022 | 28.44878 | -4.45 | -13.54% | 32.90699 | 32.85208 | 28.30941 | 0 |
| 28 Jul 2022 | 32.90294 | 0.53 | 1.65% | 32.37206 | 32.92593 | 28.21883 | 0 |
| 27 Jul 2022 | 32.36897 | 0.68 | 2.14% | 31.68905 | 32.41962 | 31.71746 | 0 |
| 26 Jul 2022 | 31.69078 | 0.14 | 0.45% | 31.55177 | 31.75833 | 31.31514 | 0 |
| 25 Jul 2022 | 31.55021 | 0.40 | 1.28% | 31.14915 | 31.66271 | 31.17719 | 0 |
| 24 Jul 2022 | 31.15222 | -0.03 | -0.11% | 31.19869 | 31.21341 | 31.14966 | 0 |
| 23 Jul 2022 | 31.18513 | -0.15 | -0.48% | 31.18513 | 31.33638 | 31.18513 | 0 |
| 22 Jul 2022 | 31.33638 | 0.22 | 0.72% | 31.11104 | 31.46848 | 30.80674 | 0 |
| 21 Jul 2022 | 31.11317 | 0.34 | 1.09% | 30.76861 | 31.29018 | 30.7922 | 0 |
| 20 Jul 2022 | 30.77694 | 0.36 | 1.19% | 30.41481 | 30.94387 | 30.29217 | 0 |
| 19 Jul 2022 | 30.41481 | 1.03 | 3.51% | 29.39203 | 30.51488 | 29.40668 | 0 |
| 18 Jul 2022 | 29.38474 | 0.82 | 2.88% | 28.54813 | 29.54723 | 28.45281 | 0 |
| 17 Jul 2022 | 28.56348 | 0.00 | 0.0% | 28.56348 | 28.56348 | 28.56348 | 0 |
| 16 Jul 2022 | 28.56348 | 0.00 | 0.0% | 28.56348 | 28.56348 | 28.56348 | 0 |
| 15 Jul 2022 | 28.56348 | 0.33 | 1.18% | 28.23537 | 28.60436 | 28.1653 | 0 |
| 14 Jul 2022 | 28.22971 | -0.20 | -0.69% | 28.43391 | 28.58742 | 28.0242 | 0 |
| 13 Jul 2022 | 28.42701 | 0.48 | 1.72% | 27.94953 | 28.68158 | 27.86689 | 0 |
| 12 Jul 2022 | 27.94727 | -0.13 | -0.45% | 28.06774 | 28.20152 | 27.93123 | 0 |
| 11 Jul 2022 | 28.07305 | -0.12 | -0.44% | 28.19891 | 28.24868 | 28.03277 | 0 |
| 10 Jul 2022 | 28.19663 | -0.06 | -0.22% | 28.23736 | 28.25913 | 28.19551 | 0 |
| 09 Jul 2022 | 28.25913 | -0.02 | -0.08% | 28.25913 | 28.28204 | 28.25913 | 0 |
| 08 Jul 2022 | 28.28204 | -0.06 | -0.22% | 28.34919 | 28.37639 | 28.08803 | 0 |
| 07 Jul 2022 | 28.34388 | -0.09 | -0.32% | 28.43208 | 28.55901 | 28.27654 | 0 |
