Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | DKKPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1847 | -0.46% | 39.91035 | 15:15:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.08967 | 39.82489 | 40.14388 | 40.09509 |
Resumen Histórico DKKPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72392 | 40.14388 | 39.65291 | 0.00 | 0 | 0.1864 | 0.47% |
| 1 Month | 40.21558 | 40.56025 | 39.51567 | 0.00 | 0 | -0.3052 | -0.76% |
| 3 Months | 40.78724 | 41.14009 | 39.51567 | 0.00 | 0 | -0.8769 | -2.15% |
| 6 Months | 39.66231 | 42.20725 | 22.81966 | 0.00 | 0 | 0.248 | 0.63% |
| 1 Year | 41.75332 | 44.80547 | 21.16505 | 0.00 | 0 | -1.84 | -4.41% |
| 3 Years | 24.89465 | 166.22697 | 14.41917 | 0.00 | 0 | 15.02 | 60.32% |
| 5 Years | 21.123 | 166.22697 | 14.41917 | 0.00 | 0 | 18.79 | 88.94% |
DKKPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 40.09509 | 0.14 | 0.36% | 39.95633 | 40.12048 | 39.87768 | 0 |
| 24 Abr 2024 | 39.95237 | -0.02 | -0.04% | 39.96528 | 39.98203 | 39.71315 | 0 |
| 23 Abr 2024 | 39.96757 | 0.19 | 0.48% | 39.77507 | 39.98501 | 39.65291 | 0 |
| 22 Abr 2024 | 39.77524 | -0.02 | -0.05% | 39.67268 | 39.81015 | 39.66054 | 0 |
| 21 Abr 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 39.79464 | 0 |
| 20 Abr 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 39.79464 | 0 |
| 19 Abr 2024 | 39.79464 | 0.06 | 0.16% | 39.72392 | 39.93993 | 39.70399 | 0 |
| 18 Abr 2024 | 39.73106 | 0.03 | 0.08% | 39.70091 | 39.85878 | 39.69257 | 0 |
| 17 Abr 2024 | 39.69926 | 0.06 | 0.16% | 39.63848 | 39.81269 | 39.57016 | 0 |
| 16 Abr 2024 | 39.63645 | 0.05 | 0.12% | 39.58415 | 39.80371 | 39.51567 | 0 |
| 15 Abr 2024 | 39.58787 | -0.06 | -0.16% | 39.58096 | 39.74222 | 39.56753 | 0 |
| 14 Abr 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 39.64993 | 0 |
| 13 Abr 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 39.64993 | 0 |
| 12 Abr 2024 | 39.64993 | -0.32 | -0.81% | 39.97124 | 39.94916 | 39.55967 | 0 |
| 11 Abr 2024 | 39.97348 | -0.05 | -0.12% | 40.01987 | 40.50201 | 39.87514 | 0 |
| 10 Abr 2024 | 40.02344 | -0.44 | -1.09% | 40.46311 | 40.53061 | 39.97195 | 0 |
| 09 Abr 2024 | 40.46382 | 0.05 | 0.13% | 40.41471 | 40.56025 | 40.37541 | 0 |
| 08 Abr 2024 | 40.41218 | 0.07 | 0.19% | 40.33618 | 40.52082 | 40.34999 | 0 |
| 07 Abr 2024 | 40.33746 | -0.06 | -0.14% | 40.33101 | 40.39289 | 40.32628 | 0 |
| 06 Abr 2024 | 40.39289 | 0.00 | 0.00% | 40.39289 | 40.39289 | 40.39289 | 0 |
| 05 Abr 2024 | 40.39289 | 0.02 | 0.05% | 40.3702 | 40.48189 | 40.21084 | 0 |
| 04 Abr 2024 | 40.37366 | -0.01 | -0.02% | 40.37886 | 40.51674 | 40.14006 | 0 |
| 03 Abr 2024 | 40.38012 | 0.27 | 0.67% | 40.11307 | 40.38986 | 40.1068 | 0 |
| 02 Abr 2024 | 40.11324 | 0.11 | 0.27% | 40.00371 | 40.15545 | 39.95503 | 0 |
| 01 Abr 2024 | 40.004 | -0.21 | -0.52% | 40.21498 | 40.19887 | 39.98101 | 0 |
| 31 Mar 2024 | 40.21297 | 0.06 | 0.14% | 40.15672 | 40.22957 | 40.15672 | 0 |
| 30 Mar 2024 | 40.15672 | -0.06 | -0.14% | 40.15672 | 40.21184 | 40.15672 | 0 |
| 29 Mar 2024 | 40.21184 | -0.01 | -0.01% | 40.21558 | 40.263 | 40.15927 | 0 |
| 28 Mar 2024 | 40.21771 | -0.08 | -0.20% | 40.29896 | 40.38279 | 40.18499 | 0 |
| 27 Mar 2024 | 40.29642 | -0.04 | -0.09% | 40.33382 | 40.50757 | 40.28457 | 0 |
| 26 Mar 2024 | 40.33195 | -0.11 | -0.27% | 40.4387 | 40.50127 | 40.32492 | 0 |
