Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.218477 | -0.535863292941 | 40.771033 | 40.879648 | 40.327888 | 0 | 0 | FX |
| 4 | 1.593816 | 4.09103579839 | 38.95874 | 41.148423 | 38.830229 | 0 | 0 | FX |
| 12 | 2.195598 | 5.72411920674 | 38.356958 | 41.148423 | 38.036091 | 0 | 0 | FX |
| 26 | -1.009967 | -2.42999444475 | 41.562523 | 41.716601 | 22.169366 | 0 | 0 | FX |
| 52 | 0.253682 | 0.62950145952 | 40.298874 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 156 | 13.571544 | 50.300351966 | 26.981012 | 166.22697 | 0.0091329 | 0 | 0 | FX |
| 260 | 16.174803 | 66.3506722707 | 24.377753 | 166.22697 | 0.0091329 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 40.568289 | 0.21 | 0.52 | 40.356717 | 40.688264 | 40.441958 | 0 |
| 1743033420 | 40.358228 | -0.16 | -0.40 | 40.526109 | 40.688414 | 40.327888 | 0 |
| 1742947020 | 40.519781 | -0.07 | -0.18 | 40.587424 | 40.798322 | 40.512839 | 0 |
| 1742860620 | 40.591597 | -0.11 | -0.28 | 40.703631 | 40.879648 | 40.537804 | 0 |
| 1742774220 | 40.704311 | 0.08 | 0.19 | 40.65315 | 40.710638 | 40.601903 | 0 |
| 1742687820 | 40.628896 | 0 | 0.00 | 40.628896 | 40.628896 | 40.628896 | 0 |
| 1742601420 | 40.628896 | -0.15 | -0.36 | 40.771033 | 40.778124 | 40.55695 | 0 |
| 1742515020 | 40.777531 | -0.2 | -0.49 | 40.977791 | 40.964998 | 40.611119 | 0 |
| 1742428620 | 40.976502 | -0.13 | -0.31 | 41.100601 | 41.017712 | 40.78342 | 0 |
| 1742342220 | 41.10235 | 0.1 | 0.24 | 41.004749 | 41.148423 | 40.913462 | 0 |
| 1742255820 | 41.003489 | 0.19 | 0.46 | 40.752417 | 41.047918 | 40.862074 | 0 |
| 1742169420 | 40.815044 | 0 | 0.00 | 40.815044 | 40.815044 | 40.815044 | 0 |
| 1742083020 | 40.815044 | 0 | 0.00 | 40.815044 | 40.815044 | 40.815044 | 0 |
| 1741996620 | 40.815044 | 0.08 | 0.20 | 40.730177 | 41.012742 | 40.705992 | 0 |
| 1741910220 | 40.733703 | -0.13 | -0.33 | 40.869161 | 40.940987 | 40.614368 | 0 |
| 1741823820 | 40.866566 | 0.14 | 0.34 | 40.954558 | 41.070227 | 40.845347 | 0 |
| 1741737420 | 40.726542 | 0.07 | 0.16 | 43.587193 | 40.726542 | 40.726542 | 0 |
| 1741651020 | 40.659807 | 0 | 0.01 | 40.814422 | 40.810671 | 40.552289 | 0 |
| 1741564620 | 40.657138 | 0 | 0.00 | 40.657138 | 40.657138 | 40.657138 | 0 |
| 1741478220 | 40.657138 | 0 | 0.00 | 40.657138 | 40.657138 | 40.657138 | 0 |
| 1741391820 | 40.657138 | 0.19 | 0.48 | 40.465259 | 40.894067 | 40.575864 | 0 |
| 1741305420 | 40.464235 | -0.02 | -0.05 | 40.486738 | 40.713965 | 39.946437 | 0 |
| 1741219020 | 40.483808 | 0.63 | 1.59 | 39.846197 | 40.50089 | 39.561581 | 0 |
| 1741132620 | 39.851447 | 0.53 | 1.34 | 39.333157 | 39.901885 | 39.142715 | 0 |
| 1741046220 | 39.323592 | 0.21 | 0.54 | 39.100995 | 39.397469 | 38.868954 | 0 |
| 1740959820 | 39.113634 | 0.19 | 0.49 | 38.977899 | 39.141317 | 38.923905 | 0 |
| 1740873420 | 38.923905 | 0 | 0.00 | 38.923905 | 38.923905 | 38.923905 | 0 |
| 1740787020 | 38.923905 | -0.04 | -0.09 | 38.95874 | 39.363249 | 38.830229 | 0 |
| 1740700620 | 38.959717 | -0.37 | -0.93 | 39.321387 | 39.405732 | 38.939856 | 0 |
| 1740614220 | 39.325507 | -0.11 | -0.29 | 39.438127 | 39.52283 | 39.21313 | 0 |
| 1740527820 | 39.439295 | 0.23 | 0.59 | 39.214393 | 39.44842 | 39.254677 | 0 |
| 1740441420 | 39.20851 | -0.05 | -0.13 | 39.259671 | 39.311469 | 39.021504 | 0 |
| 1740355020 | 39.260305 | 0.06 | 0.15 | 39.299233 | 39.352636 | 39.20276 | 0 |
| 1740268620 | 39.20276 | 0 | 0.00 | 39.20276 | 39.20276 | 39.20276 | 0 |
| 1740182220 | 39.20276 | -0.12 | -0.32 | 39.328065 | 39.334775 | 39.03178 | 0 |
| 1740095820 | 39.327677 | 0.12 | 0.30 | 39.067739 | 39.350353 | 39.051641 | 0 |
| 1740009420 | 39.210343 | 0.13 | 0.34 | 32.132609 | 39.210343 | 39.210343 | 0 |
| 1739923020 | 39.078899 | -0.17 | -0.42 | 39.248639 | 39.248152 | 39.071135 | 0 |
| 1739836620 | 39.244887 | -0.02 | -0.06 | 39.130706 | 39.250183 | 39.042408 | 0 |
| 1739750220 | 39.269069 | 0 | 0.00 | 39.269069 | 39.269069 | 39.269069 | 0 |
| 1739663820 | 39.269069 | 0 | 0.00 | 39.269069 | 39.269069 | 39.269069 | 0 |
| 1739577420 | 39.269069 | 0.12 | 0.31 | 39.153284 | 39.328216 | 38.904354 | 0 |
| 1739491020 | 39.146366 | 0.28 | 0.72 | 38.872394 | 39.245622 | 38.784311 | 0 |
| 1739404620 | 38.867709 | 0.1 | 0.25 | 38.77205 | 39.011212 | 38.628666 | 0 |
| 1739318220 | 38.772158 | 0.24 | 0.62 | 38.529253 | 38.834539 | 38.597483 | 0 |
| 1739231820 | 38.532605 | -0.1 | -0.27 | 38.741317 | 38.930568 | 38.522976 | 0 |
| 1739145420 | 38.636175 | 0 | 0.00 | 38.636175 | 38.636175 | 38.636175 | 0 |
| 1739059020 | 38.636175 | 0 | 0.00 | 38.636175 | 38.636175 | 38.636175 | 0 |
| 1738972620 | 38.636175 | -0.21 | -0.54 | 38.848681 | 38.975953 | 38.555954 | 0 |
| 1738886220 | 38.847302 | -0.05 | -0.13 | 38.898462 | 38.889442 | 38.722081 | 0 |
| 1738799820 | 38.897567 | 0.62 | 1.61 | 38.780335 | 39.047309 | 38.601864 | 0 |
| 1738713420 | 38.28141 | -0.35 | -0.90 | 19.496171 | 38.28141 | 38.28141 | 0 |
| 1738627020 | 38.629707 | -0.28 | -0.72 | 38.901993 | 38.860384 | 38.28733 | 0 |
| 1738540620 | 38.9099 | 0.19 | 0.50 | 38.512971 | 38.993496 | 38.036091 | 0 |
| 1738454220 | 38.714927 | 0 | 0.00 | 38.714927 | 38.714927 | 38.714927 | 0 |
| 1738367820 | 38.714927 | -0.1 | -0.27 | 38.817448 | 38.986457 | 38.674652 | 0 |
| 1738281420 | 38.818448 | -0.1 | -0.26 | 38.918822 | 39.10859 | 38.755174 | 0 |
| 1738195020 | 38.920453 | -0.35 | -0.90 | 38.967164 | 38.998822 | 38.784618 | 0 |
| 1738108620 | 39.274846 | 0.15 | 0.38 | 19.690979 | 39.274846 | 39.274846 | 0 |
| 1738022220 | 39.124894 | -0.04 | -0.10 | 39.024942 | 39.367313 | 39.113108 | 0 |
| 1737935820 | 39.164123 | 0 | 0.00 | 39.164123 | 39.164123 | 39.164123 | 0 |
| 1737849420 | 39.164123 | 0 | 0.00 | 39.164123 | 39.164123 | 39.164123 | 0 |
| 1737763020 | 39.164123 | 0.25 | 0.64 | 38.909827 | 39.306347 | 38.967165 | 0 |
| 1737676620 | 38.914172 | 0.04 | 0.11 | 38.875383 | 39.095773 | 38.772489 | 0 |
| 1737590220 | 38.873268 | 0 | 0.01 | 38.877721 | 39.045671 | 38.656455 | 0 |
| 1737503820 | 38.869154 | -0.07 | -0.18 | 38.945282 | 38.978889 | 38.45935 | 0 |
| 1737417420 | 38.941094 | 0.55 | 1.45 | 38.406481 | 38.992666 | 38.520579 | 0 |
| 1737331020 | 38.38614 | 0.03 | 0.08 | 38.356052 | 38.444694 | 38.346631 | 0 |
| 1737244620 | 38.356052 | 0.01 | 0.02 | 38.356052 | 38.356052 | 38.349828 | 0 |
| 1737158220 | 38.349828 | -0.15 | -0.38 | 38.496403 | 38.601283 | 38.342334 | 0 |
| 1737071820 | 38.495526 | 0.06 | 0.15 | 38.4419 | 38.572618 | 38.367693 | 0 |
| 1736985420 | 38.437816 | -0.06 | -0.15 | 38.494744 | 38.640904 | 38.290242 | 0 |
| 1736899020 | 38.497403 | 0.15 | 0.40 | 38.343157 | 38.525954 | 38.045405 | 0 |
| 1736812620 | 38.345426 | 0.11 | 0.28 | 38.236729 | 38.416245 | 38.058242 | 0 |
| 1736726220 | 38.238907 | -0.18 | -0.46 | 38.214404 | 38.416423 | 38.198996 | 0 |
| 1736639820 | 38.416423 | 0.17 | 0.45 | 38.416423 | 38.416423 | 38.24261 | 0 |
| 1736553420 | 38.24261 | -0.24 | -0.63 | 38.485276 | 38.536944 | 38.12502 | 0 |
| 1736467020 | 38.483789 | -0.01 | -0.02 | 38.492908 | 38.561831 | 38.414515 | 0 |
| 1736380620 | 38.492376 | -0.11 | -0.29 | 38.600912 | 38.902729 | 38.418024 | 0 |
| 1736294220 | 38.604471 | -0.16 | -0.41 | 38.761686 | 39.123588 | 38.587726 | 0 |
| 1736207820 | 38.763521 | 0.35 | 0.90 | 38.415472 | 39.016726 | 38.435433 | 0 |
| 1736121420 | 38.41595 | -0.01 | -0.03 | 38.428401 | 38.428401 | 38.379227 | 0 |
| 1736035020 | 38.428401 | -0.07 | -0.19 | 38.428401 | 38.502037 | 38.428401 | 0 |
| 1735948620 | 38.502037 | 0.14 | 0.38 | 38.356958 | 38.727198 | 38.372758 | 0 |
| 1735862220 | 38.35812 | -0.3 | -0.78 | 38.658537 | 38.737412 | 38.20153 | 0 |
| 1735775820 | 38.658751 | -0.17 | -0.44 | 38.665743 | 38.68054 | 38.641588 | 0 |
| 1735689420 | 38.828542 | 0 | 0.00 | 38.828542 | 38.828542 | 38.828542 | 0 |
| 1735603020 | 38.828542 | -0.14 | -0.36 | 38.975581 | 39.080809 | 38.701189 | 0 |
| 1735516620 | 38.968878 | 0.01 | 0.03 | 38.957983 | 38.989512 | 38.940151 | 0 |
| 1735430220 | 38.957983 | 0.04 | 0.09 | 38.957983 | 38.957983 | 38.92229 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
