Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | DKKPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.47551 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.47551 |
Resumen Histórico DKKPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.53975 | 40.63471 | 40.41283 | 0.00 | 0 | -0.0642 | -0.16% |
| 1 Month | 39.97469 | 40.87952 | 39.94122 | 0.00 | 0 | 0.5008 | 1.25% |
| 3 Months | 40.18817 | 40.87952 | 39.80336 | 0.00 | 0 | 0.2873 | 0.71% |
| 6 Months | 40.69671 | 41.14009 | 39.51567 | 0.00 | 0 | -0.2212 | -0.54% |
| 1 Year | 42.71913 | 44.80547 | 22.81966 | 0.00 | 0 | -2.24 | -5.25% |
| 3 Years | 25.62617 | 166.22697 | 0.0091 | 0.00 | 0 | 14.85 | 57.95% |
| 5 Years | 23.992 | 521.52438 | 0.0091 | 0.00 | 0 | 16.48 | 68.70% |
DKKPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.47551 | -0.01 | -0.02% | 40.48518 | 40.53026 | 40.43718 | 0 |
| 25 Jul 2024 | 40.48295 | 0.03 | 0.08% | 40.44632 | 40.5639 | 40.41283 | 0 |
| 24 Jul 2024 | 40.4504 | -0.04 | -0.09% | 40.48886 | 40.56632 | 40.44144 | 0 |
| 23 Jul 2024 | 40.48683 | -0.12 | -0.30% | 40.60698 | 40.63471 | 40.44458 | 0 |
| 22 Jul 2024 | 40.60917 | -0.01 | -0.02% | 40.62067 | 40.62542 | 40.51163 | 0 |
| 21 Jul 2024 | 40.61841 | 0.03 | 0.08% | 40.53975 | 40.63298 | 40.5285 | 0 |
| 20 Jul 2024 | 40.58548 | 0.00 | 0.00% | 40.58548 | 40.58548 | 40.58548 | 0 |
| 19 Jul 2024 | 40.58548 | -0.07 | -0.18% | 40.65224 | 40.7577 | 40.51909 | 0 |
| 18 Jul 2024 | 40.65741 | -0.18 | -0.43% | 40.83678 | 40.83278 | 40.62417 | 0 |
| 17 Jul 2024 | 40.83324 | 0.16 | 0.40% | 40.72095 | 40.87952 | 40.6965 | 0 |
| 16 Jul 2024 | 40.67133 | 0.08 | 0.19% | 22.43656 | 40.67133 | 40.67133 | 0 |
| 15 Jul 2024 | 40.5956 | 0.10 | 0.24% | 40.49975 | 40.752 | 40.59189 | 0 |
| 14 Jul 2024 | 40.49792 | -0.13 | -0.33% | 40.52069 | 40.63185 | 40.48599 | 0 |
| 13 Jul 2024 | 40.63185 | 0.00 | 0.00% | 40.63185 | 40.63185 | 40.63185 | 0 |
| 12 Jul 2024 | 40.63185 | 0.00 | 0.00% | 40.63696 | 40.75797 | 40.47849 | 0 |
| 11 Jul 2024 | 40.63142 | 0.18 | 0.45% | 40.45282 | 40.68806 | 40.38849 | 0 |
| 10 Jul 2024 | 40.45105 | 0.06 | 0.15% | 40.39025 | 40.4646 | 40.3777 | 0 |
| 09 Jul 2024 | 40.38984 | -0.06 | -0.15% | 40.45411 | 40.44476 | 40.34018 | 0 |
| 08 Jul 2024 | 40.45246 | 0.01 | 0.02% | 40.43839 | 40.49318 | 40.36985 | 0 |
| 07 Jul 2024 | 40.44329 | 0.05 | 0.12% | 40.25817 | 40.46579 | 40.24695 | 0 |
| 06 Jul 2024 | 40.39624 | 0.00 | 0.00% | 40.39624 | 40.39624 | 40.39624 | 0 |
| 05 Jul 2024 | 40.39624 | 0.02 | 0.05% | 40.37898 | 40.49121 | 40.30438 | 0 |
| 04 Jul 2024 | 40.37737 | 0.09 | 0.22% | 40.28994 | 40.38966 | 40.12332 | 0 |
| 03 Jul 2024 | 40.28991 | 0.18 | 0.44% | 40.11258 | 40.36513 | 39.96022 | 0 |
| 02 Jul 2024 | 40.11258 | 0.03 | 0.08% | 40.08157 | 40.11778 | 39.99041 | 0 |
| 01 Jul 2024 | 40.07868 | 0.06 | 0.14% | 40.02248 | 40.18796 | 39.96635 | 0 |
| 30 Jun 2024 | 40.02191 | 0.05 | 0.12% | 39.94122 | 40.06838 | 39.94122 | 0 |
| 29 Jun 2024 | 39.97469 | 0.00 | 0.00% | 39.97469 | 39.97469 | 39.97469 | 0 |
| 28 Jun 2024 | 39.97469 | -0.01 | -0.02% | 39.97924 | 40.0252 | 39.9011 | 0 |
| 27 Jun 2024 | 39.98266 | 0.10 | 0.25% | 39.88345 | 40.05459 | 39.89213 | 0 |
