Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.464005 | 1.19770063573 | 38.741317 | 39.328216 | 38.522976 | 0 | 0 | FX |
| 4 | 0.798841 | 2.07996405607 | 38.406481 | 39.367313 | 38.036091 | 0 | 0 | FX |
| 12 | 0.195034 | 0.499955293845 | 39.010288 | 39.638762 | 38.036091 | 0 | 0 | FX |
| 26 | -1.802788 | -4.39617431771 | 41.00811 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 52 | -1.200032 | -2.96998264141 | 40.405354 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 156 | 12.339012 | 45.9274533793 | 26.86631 | 166.22697 | 0.0091329 | 0 | 0 | FX |
| 260 | 16.809206 | 75.0541120612 | 22.396116 | 166.22697 | 0.0091329 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 39.269069 | 0 | 0.00 | 39.269069 | 39.269069 | 39.269069 | 0 |
| 1739663820 | 39.269069 | 0 | 0.00 | 39.269069 | 39.269069 | 39.269069 | 0 |
| 1739577420 | 39.269069 | 0.12 | 0.31 | 39.153614 | 39.328216 | 38.904354 | 0 |
| 1739491020 | 39.146366 | 0.28 | 0.72 | 38.871256 | 39.245622 | 38.784311 | 0 |
| 1739404620 | 38.867709 | 0.1 | 0.25 | 38.77205 | 39.010939 | 38.628666 | 0 |
| 1739318220 | 38.772158 | 0.24 | 0.62 | 38.531142 | 38.835052 | 38.597483 | 0 |
| 1739231820 | 38.532605 | -0.1 | -0.27 | 38.740621 | 38.930568 | 38.522976 | 0 |
| 1739145420 | 38.636175 | 0 | 0.00 | 38.636175 | 38.636175 | 38.636175 | 0 |
| 1739059020 | 38.636175 | 0 | 0.00 | 38.636175 | 38.636175 | 38.636175 | 0 |
| 1738972620 | 38.636175 | -0.21 | -0.54 | 38.848681 | 38.975953 | 38.555954 | 0 |
| 1738886220 | 38.847302 | -0.05 | -0.13 | 38.89792 | 38.889442 | 38.722081 | 0 |
| 1738799820 | 38.897567 | 0.62 | 1.61 | 38.780335 | 39.047309 | 38.601864 | 0 |
| 1738713420 | 38.28141 | -0.35 | -0.90 | 19.496171 | 38.28141 | 38.28141 | 0 |
| 1738627020 | 38.629707 | -0.28 | -0.72 | 38.902741 | 38.860384 | 38.285595 | 0 |
| 1738540620 | 38.9099 | 0.19 | 0.50 | 38.512971 | 38.993496 | 38.036091 | 0 |
| 1738454220 | 38.714927 | 0 | 0.00 | 38.714927 | 38.714927 | 38.714927 | 0 |
| 1738367820 | 38.714927 | -0.1 | -0.27 | 38.816149 | 38.985067 | 38.674652 | 0 |
| 1738281420 | 38.818448 | -0.1 | -0.26 | 38.919855 | 39.109495 | 38.755174 | 0 |
| 1738195020 | 38.920453 | -0.35 | -0.90 | 38.967164 | 38.998822 | 38.784618 | 0 |
| 1738108620 | 39.274846 | 0.15 | 0.38 | 19.690979 | 39.274846 | 39.274846 | 0 |
| 1738022220 | 39.124894 | -0.04 | -0.10 | 39.024942 | 39.367313 | 39.113108 | 0 |
| 1737935820 | 39.164123 | 0 | 0.00 | 39.164123 | 39.164123 | 39.164123 | 0 |
| 1737849420 | 39.164123 | 0 | 0.00 | 39.164123 | 39.164123 | 39.164123 | 0 |
| 1737763020 | 39.164123 | 0.25 | 0.64 | 38.909827 | 39.306347 | 38.967165 | 0 |
| 1737676620 | 38.914172 | 0.04 | 0.11 | 38.875383 | 39.095773 | 38.772489 | 0 |
| 1737590220 | 38.873268 | 0 | 0.01 | 38.882223 | 39.046053 | 38.65368 | 0 |
| 1737503820 | 38.869154 | -0.07 | -0.18 | 38.945282 | 38.978889 | 38.45935 | 0 |
| 1737417420 | 38.941094 | 0.55 | 1.45 | 38.406481 | 38.992666 | 38.520579 | 0 |
| 1737331020 | 38.38614 | 0.03 | 0.08 | 38.356052 | 38.444694 | 38.346631 | 0 |
| 1737244620 | 38.356052 | 0.01 | 0.02 | 38.356052 | 38.356052 | 38.349828 | 0 |
| 1737158220 | 38.349828 | -0.15 | -0.38 | 38.496403 | 38.601283 | 38.342334 | 0 |
| 1737071820 | 38.495526 | 0.06 | 0.15 | 38.4419 | 38.572618 | 38.367693 | 0 |
| 1736985420 | 38.437816 | -0.06 | -0.15 | 38.494744 | 38.640904 | 38.290242 | 0 |
| 1736899020 | 38.497403 | 0.15 | 0.40 | 38.343157 | 38.525954 | 38.045405 | 0 |
| 1736812620 | 38.345426 | 0.11 | 0.28 | 38.236729 | 38.416245 | 38.058242 | 0 |
| 1736726220 | 38.238907 | -0.18 | -0.46 | 38.214404 | 38.416423 | 38.198996 | 0 |
| 1736639820 | 38.416423 | 0.17 | 0.45 | 38.416423 | 38.416423 | 38.24261 | 0 |
| 1736553420 | 38.24261 | -0.24 | -0.63 | 38.485276 | 38.537423 | 38.126428 | 0 |
| 1736467020 | 38.483789 | -0.01 | -0.02 | 38.492908 | 38.561831 | 38.414515 | 0 |
| 1736380620 | 38.492376 | -0.11 | -0.29 | 38.600698 | 38.902729 | 38.418024 | 0 |
| 1736294220 | 38.604471 | -0.16 | -0.41 | 38.762118 | 39.123588 | 38.587726 | 0 |
| 1736207820 | 38.763521 | 0.35 | 0.90 | 38.415419 | 39.016726 | 38.435433 | 0 |
| 1736121420 | 38.41595 | -0.01 | -0.03 | 38.428401 | 38.428401 | 38.379227 | 0 |
| 1736035020 | 38.428401 | -0.07 | -0.19 | 38.428401 | 38.502037 | 38.428401 | 0 |
| 1735948620 | 38.502037 | 0.14 | 0.38 | 38.356985 | 38.727198 | 38.372758 | 0 |
| 1735862220 | 38.35812 | -0.3 | -0.78 | 38.658537 | 38.737412 | 38.20098 | 0 |
| 1735775820 | 38.658751 | -0.17 | -0.44 | 38.665743 | 38.68054 | 38.641588 | 0 |
| 1735689420 | 38.828542 | 0 | 0.00 | 38.828542 | 38.828542 | 38.828542 | 0 |
| 1735603020 | 38.828542 | -0.14 | -0.36 | 38.975799 | 39.080809 | 38.701189 | 0 |
| 1735516620 | 38.968878 | 0.01 | 0.03 | 38.957983 | 38.989512 | 38.940151 | 0 |
| 1735430220 | 38.957983 | 0.04 | 0.09 | 38.957983 | 38.957983 | 38.92229 | 0 |
| 1735343760 | 38.92229 | 0.09 | 0.23 | 38.831547 | 38.968164 | 38.771477 | 0 |
| 1735257420 | 38.832496 | 0.09 | 0.23 | 38.744866 | 38.859668 | 38.71224 | 0 |
| 1735171020 | 38.743867 | -0.04 | -0.09 | 38.797342 | 38.808649 | 38.73558 | 0 |
| 1735084620 | 38.779025 | -0.13 | -0.33 | 38.906072 | 38.848289 | 38.719365 | 0 |
| 1734998220 | 38.906914 | 0.13 | 0.32 | 38.785081 | 38.971974 | 38.59736 | 0 |
| 1734911820 | 38.781582 | -0.13 | -0.33 | 38.76751 | 38.91041 | 38.730804 | 0 |
| 1734825420 | 38.91041 | 0 | 0.00 | 38.91041 | 38.91041 | 38.91041 | 0 |
| 1734739020 | 38.91041 | 0.24 | 0.62 | 38.672446 | 38.979576 | 38.741826 | 0 |
| 1734652620 | 38.669894 | 0.08 | 0.20 | 38.601317 | 39.303696 | 38.630897 | 0 |
| 1734566220 | 38.592803 | -0.55 | -1.39 | 39.133192 | 39.166423 | 38.569582 | 0 |
| 1734479820 | 39.138423 | -0.05 | -0.12 | 39.187479 | 39.221633 | 38.955672 | 0 |
| 1734393420 | 39.18607 | 0.05 | 0.12 | 39.113548 | 39.206855 | 38.967323 | 0 |
| 1734307020 | 39.141034 | 0 | 0.00 | 39.141034 | 39.141034 | 39.141034 | 0 |
| 1734220620 | 39.141034 | 0 | 0.00 | 39.141034 | 39.141034 | 39.141034 | 0 |
| 1734134220 | 39.141034 | 0.05 | 0.14 | 39.087116 | 39.289945 | 39.062476 | 0 |
| 1734047820 | 39.086732 | -0.1 | -0.26 | 39.184638 | 39.270047 | 39.045495 | 0 |
| 1733961420 | 39.187095 | -0.04 | -0.11 | 39.234169 | 39.25749 | 39.04355 | 0 |
| 1733875020 | 39.231953 | -0.16 | -0.41 | 39.392548 | 39.448423 | 39.147705 | 0 |
| 1733788620 | 39.393941 | -0.04 | -0.11 | 39.436745 | 39.600005 | 39.335101 | 0 |
| 1733702220 | 39.436158 | -0.01 | -0.03 | 39.44605 | 39.452004 | 39.398598 | 0 |
| 1733615820 | 39.44605 | 0.03 | 0.08 | 39.44605 | 39.44605 | 39.412695 | 0 |
| 1733529420 | 39.412695 | -0.02 | -0.04 | 39.432221 | 39.638762 | 39.317975 | 0 |
| 1733443020 | 39.428527 | 0.27 | 0.69 | 39.157784 | 39.485688 | 39.15701 | 0 |
| 1733356620 | 39.157093 | -0 | -0.01 | 39.156185 | 39.310866 | 39.044782 | 0 |
| 1733270220 | 39.159413 | 0.04 | 0.11 | 39.114989 | 39.364403 | 39.113555 | 0 |
| 1733183820 | 39.114521 | -0.11 | -0.29 | 39.233976 | 39.410791 | 38.955537 | 0 |
| 1733097420 | 39.227099 | -0.14 | -0.34 | 39.362854 | 39.395804 | 39.193528 | 0 |
| 1733011020 | 39.362854 | -0.08 | -0.21 | 39.362854 | 39.444011 | 39.362854 | 0 |
| 1732924620 | 39.444011 | 0.08 | 0.21 | 39.359988 | 39.467045 | 39.294783 | 0 |
| 1732838220 | 39.361242 | -0.01 | -0.02 | 39.370692 | 39.365311 | 39.10397 | 0 |
| 1732751820 | 39.371027 | 0.3 | 0.78 | 39.07404 | 39.461785 | 39.117177 | 0 |
| 1732665420 | 39.066813 | 0.08 | 0.21 | 38.913856 | 39.363151 | 38.862805 | 0 |
| 1732579020 | 38.983279 | 0.17 | 0.45 | 39.007575 | 39.220892 | 38.68321 | 0 |
| 1732492620 | 38.810265 | 0 | 0.00 | 38.810265 | 38.810265 | 38.810265 | 0 |
| 1732406220 | 38.810265 | 0 | 0.00 | 38.810265 | 38.810265 | 38.810265 | 0 |
| 1732319820 | 38.810265 | -0.19 | -0.50 | 39.007998 | 39.303364 | 38.690955 | 0 |
| 1732233420 | 39.004822 | -0.3 | -0.77 | 39.310716 | 39.3694 | 38.999465 | 0 |
| 1732147020 | 39.309409 | -0.24 | -0.60 | 39.551336 | 39.389295 | 39.139633 | 0 |
| 1732060620 | 39.54515 | 0.09 | 0.22 | 39.457425 | 39.551646 | 39.00287 | 0 |
| 1731974220 | 39.460143 | 0.24 | 0.62 | 39.223995 | 39.497243 | 39.250065 | 0 |
| 1731887820 | 39.218787 | -0.1 | -0.26 | 39.234394 | 39.320281 | 39.200191 | 0 |
| 1731801420 | 39.320281 | 0.09 | 0.22 | 39.320281 | 39.320281 | 39.320281 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
