Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Polish Zloty | DKKPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5784 | 0.5784 | 0.5805 | 0.5785 |
Resumen Histórico DKKPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5815 | 0.5843 | 0.5768 | 0.00 | 0 | -0.0019 | -0.32% |
1 Month | 0.5775 | 1.0296 | 0.5697 | 0.00 | 0 | 0.0021 | 0.37% |
3 Months | 0.5791 | 1.0296 | 0.5697 | 0.00 | 0 | 0.0005 | 0.09% |
6 Months | 0.5996 | 1.0296 | 0.5697 | 0.00 | 0 | -0.02 | -3.34% |
1 Year | 0.6167 | 1.0296 | 0.1918 | 0.00 | 0 | -0.0371 | -6.01% |
3 Years | 0.6122 | 1.0296 | 0.1918 | 0.00 | 0 | -0.0326 | -5.33% |
5 Years | 0.5763 | 14.2582 | 0.1918 | 0.00 | 0 | 0.0033 | 0.58% |
DKKPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.5785 | -0.0028 | -0.49% | 0.5813 | 0.5814 | 0.5778 | 0 |
24 Abr 2024 | 0.5813 | 0.0036 | 0.62% | 0.5777 | 0.5815 | 0.5775 | 0 |
23 Abr 2024 | 0.5777 | -0.0009 | -0.15% | 0.5786 | 0.5814 | 0.5775 | 0 |
22 Abr 2024 | 0.5786 | 0.0004 | 0.07% | 0.5776 | 0.5804 | 0.5768 | 0 |
21 Abr 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
20 Abr 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
19 Abr 2024 | 0.5782 | -0.0033 | -0.57% | 0.5815 | 0.5843 | 0.5774 | 0 |
18 Abr 2024 | 0.5815 | 0.0001 | 0.01% | 0.5815 | 0.5817 | 0.5791 | 0 |
17 Abr 2024 | 0.5815 | -0.0039 | -0.67% | 0.5853 | 0.5855 | 0.5803 | 0 |
16 Abr 2024 | 0.5854 | 0.0083 | 1.45% | 0.5771 | 0.5861 | 0.5779 | 0 |
15 Abr 2024 | 0.577 | 0.0006 | 0.11% | 0.5741 | 0.5776 | 0.5729 | 0 |
14 Abr 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
13 Abr 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
12 Abr 2024 | 0.5764 | 0.0049 | 0.87% | 0.5714 | 0.5764 | 0.5705 | 0 |
11 Abr 2024 | 0.5715 | -0.0005 | -0.08% | 0.572 | 0.5721 | 0.5702 | 0 |
10 Abr 2024 | 0.5719 | -0.0001 | -0.02% | 0.5721 | 0.5726 | 0.5697 | 0 |
09 Abr 2024 | 0.5721 | 0.0009 | 0.16% | 0.5712 | 0.5724 | 0.5702 | 0 |
08 Abr 2024 | 0.5712 | -0.003 | -0.52% | 0.5741 | 0.5747 | 0.5708 | 0 |
07 Abr 2024 | 0.5741 | -0.0003 | -0.04% | 0.5744 | 0.5745 | 0.5741 | 0 |
06 Abr 2024 | 0.5744 | 0.00 | 0.00% | 0.5744 | 0.5744 | 0.5744 | 0 |
05 Abr 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5757 | 0.5737 | 0 |
04 Abr 2024 | 0.5752 | -0.0004 | -0.07% | 0.5756 | 0.5765 | 0.5743 | 0 |
03 Abr 2024 | 0.5756 | 0.0002 | 0.04% | 0.5754 | 0.5764 | 0.5749 | 0 |
02 Abr 2024 | 0.5754 | -0.0005 | -0.08% | 0.5758 | 0.5763 | 0.5748 | 0 |
01 Abr 2024 | 0.5758 | -0.0006 | -0.10% | 0.5759 | 0.5766 | 0.5745 | 0 |
31 Mar 2024 | 0.5764 | 0.0005 | 0.09% | 0.5759 | 0.5766 | 0.5757 | 0 |
30 Mar 2024 | 0.5759 | 0.00 | 0.00% | 0.5759 | 0.5759 | 0.5759 | 0 |
29 Mar 2024 | 0.5759 | -0.0016 | -0.27% | 0.5775 | 0.5779 | 0.5749 | 0 |
28 Mar 2024 | 0.5775 | -0.001 | -0.18% | 0.5786 | 0.5795 | 0.5769 | 0 |
27 Mar 2024 | 0.5785 | 0.0007 | 0.12% | 0.5778 | 0.5795 | 0.5773 | 0 |
26 Mar 2024 | 0.5778 | 0.0002 | 0.04% | 0.5776 | 0.5784 | 0.5772 | 0 |