Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Russian Ruble | DKKRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.3916 | 13.3916 | 13.3916 |
Resumen Histórico DKKRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.38127 | 13.57236 | 13.29728 | 0.00 | 0 | 0.0103 | 0.08% |
1 Month | 13.23172 | 13.57236 | 13.15099 | 0.00 | 0 | 0.1599 | 1.21% |
3 Months | 13.40771 | 13.86192 | 12.7812 | 0.00 | 0 | -0.0161 | -0.12% |
6 Months | 13.68991 | 14.48769 | 12.7812 | 0.00 | 0 | -0.2983 | -2.18% |
1 Year | 11.13861 | 15.00071 | 0.4239 | 0.00 | 0 | 2.25 | 20.23% |
3 Years | 12.04601 | 95.44755 | 0.4239 | 0.00 | 0 | 1.35 | 11.17% |
5 Years | 12.02156 | 95.44755 | 0.4239 | 0.00 | 0 | 1.37 | 11.40% |
DKKRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.3916 | -0.01 | -0.09% | 13.40383 | 13.47517 | 13.32695 | 0 |
27 Mar 2024 | 13.4037 | -0.02 | -0.18% | 13.42886 | 13.47863 | 13.35208 | 0 |
26 Mar 2024 | 13.42797 | -0.07 | -0.55% | 13.50133 | 13.52107 | 13.29728 | 0 |
25 Mar 2024 | 13.5027 | 0.11 | 0.81% | 13.39464 | 13.50888 | 13.39155 | 0 |
24 Mar 2024 | 13.39449 | 0.07 | 0.51% | 13.39514 | 13.39669 | 13.32627 | 0 |
23 Mar 2024 | 13.32627 | 0.00 | 0.00% | 13.32627 | 13.32627 | 13.32627 | 0 |
22 Mar 2024 | 13.32627 | -0.05 | -0.41% | 13.38127 | 13.57236 | 13.32607 | 0 |
21 Mar 2024 | 13.38056 | -0.15 | -1.10% | 13.52727 | 13.55981 | 13.36457 | 0 |
20 Mar 2024 | 13.52908 | 0.06 | 0.43% | 13.46894 | 13.5296 | 13.40047 | 0 |
19 Mar 2024 | 13.47061 | 0.10 | 0.72% | 13.37405 | 13.51221 | 13.35893 | 0 |
18 Mar 2024 | 13.374 | -0.12 | -0.91% | 13.47685 | 13.51097 | 13.33421 | 0 |
17 Mar 2024 | 13.49737 | 0.00 | 0.00% | 13.49737 | 13.49737 | 13.49737 | 0 |
16 Mar 2024 | 13.49737 | 0.00 | 0.00% | 13.49737 | 13.49737 | 13.49737 | 0 |
15 Mar 2024 | 13.49737 | 0.13 | 1.01% | 13.3628 | 13.54069 | 13.35904 | 0 |
14 Mar 2024 | 13.3627 | -0.05 | -0.41% | 13.41825 | 13.46711 | 13.3533 | 0 |
13 Mar 2024 | 13.41746 | -0.03 | -0.21% | 13.44521 | 13.47428 | 13.3829 | 0 |
12 Mar 2024 | 13.44558 | 0.11 | 0.83% | 13.3352 | 13.4579 | 13.29613 | 0 |
11 Mar 2024 | 13.3353 | -0.02 | -0.19% | 13.36019 | 13.36179 | 13.23956 | 0 |
10 Mar 2024 | 13.36019 | 0.01 | 0.10% | 13.36054 | 13.36293 | 13.34674 | 0 |
09 Mar 2024 | 13.34674 | 0.00 | 0.00% | 13.34674 | 13.34674 | 13.34674 | 0 |
08 Mar 2024 | 13.34674 | 0.03 | 0.24% | 13.31663 | 13.38962 | 13.27832 | 0 |
07 Mar 2024 | 13.31515 | 0.05 | 0.36% | 13.26857 | 13.32836 | 13.25306 | 0 |
06 Mar 2024 | 13.26805 | 0.02 | 0.12% | 13.25194 | 13.31157 | 13.15099 | 0 |
05 Mar 2024 | 13.25214 | -0.07 | -0.52% | 13.31977 | 13.3175 | 13.22478 | 0 |
04 Mar 2024 | 13.32119 | -0.01 | -0.10% | 13.33308 | 13.35116 | 13.15771 | 0 |
03 Mar 2024 | 13.33432 | 0.00 | 0.00% | 13.33432 | 13.33432 | 13.33432 | 0 |
02 Mar 2024 | 13.33432 | 0.00 | 0.00% | 13.33432 | 13.33432 | 13.33432 | 0 |
01 Mar 2024 | 13.33432 | 0.10 | 0.79% | 13.23172 | 13.3909 | 13.22867 | 0 |
29 Feb 2024 | 13.23006 | -0.08 | -0.62% | 13.31182 | 13.31215 | 13.19327 | 0 |