Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DKKSEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.56595 | 0.00 | 0.30% | 1.56126 | 1.57282 | 1.55808 | 0 |
| 24 Abr 2024 | 1.56124 | 0.01 | 0.65% | 1.55181 | 1.5634 | 1.55064 | 0 |
| 23 Abr 2024 | 1.5512 | 0.00 | -0.20% | 1.55437 | 1.55909 | 1.55019 | 0 |
| 22 Abr 2024 | 1.5543 | -0.01 | -0.44% | 1.56092 | 1.56173 | 1.55349 | 0 |
| 21 Abr 2024 | 1.56109 | 0.00 | 0.12% | 1.56149 | 1.56209 | 1.5593 | 0 |
| 20 Abr 2024 | 1.5593 | 0.00 | 0.00% | 1.5593 | 1.5593 | 1.5593 | 0 |
| 19 Abr 2024 | 1.5593 | -0.01 | -0.40% | 1.56547 | 1.56887 | 1.5575 | 0 |
| 18 Abr 2024 | 1.56552 | 0.00 | 0.03% | 1.56497 | 1.5659 | 1.5562 | 0 |
| 17 Abr 2024 | 1.56498 | 0.01 | 0.38% | 1.55886 | 1.5694 | 1.5552 | 0 |
| 16 Abr 2024 | 1.55902 | 0.01 | 0.58% | 1.55007 | 1.5614 | 1.5518 | 0 |
| 15 Abr 2024 | 1.55004 | 0.00 | -0.01% | 1.55085 | 1.5545 | 1.54731 | 0 |
| 14 Abr 2024 | 1.55018 | 0.00 | -0.18% | 1.55177 | 1.55476 | 1.5497 | 0 |
| 13 Abr 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 1.553 | 0 |
| 12 Abr 2024 | 1.553 | 0.01 | 0.70% | 1.54219 | 1.55701 | 1.54069 | 0 |
| 11 Abr 2024 | 1.54222 | 0.00 | -0.14% | 1.54452 | 1.5481 | 1.54057 | 0 |
| 10 Abr 2024 | 1.54441 | 0.01 | 0.54% | 1.53614 | 1.54682 | 1.5322 | 0 |
| 09 Abr 2024 | 1.53614 | 0.00 | -0.09% | 1.53764 | 1.5386 | 1.5317 | 0 |
| 08 Abr 2024 | 1.53757 | -0.01 | -0.59% | 1.54693 | 1.54647 | 1.5329 | 0 |
| 07 Abr 2024 | 1.54667 | 0.00 | -0.14% | 1.54554 | 1.5488 | 1.54517 | 0 |
| 06 Abr 2024 | 1.5488 | 0.00 | 0.00% | 1.5488 | 1.5488 | 1.5488 | 0 |
| 05 Abr 2024 | 1.5488 | 0.00 | 0.11% | 1.547 | 1.55068 | 1.5423 | 0 |
| 04 Abr 2024 | 1.54705 | 0.00 | 0.04% | 1.54633 | 1.54833 | 1.5384 | 0 |
| 03 Abr 2024 | 1.54643 | 0.00 | -0.28% | 1.55086 | 1.55383 | 1.5435 | 0 |
| 02 Abr 2024 | 1.55079 | 0.00 | -0.29% | 1.55523 | 1.55524 | 1.54483 | 0 |
| 01 Abr 2024 | 1.55533 | 0.01 | 0.65% | 1.54546 | 1.55773 | 1.54379 | 0 |
| 31 Mar 2024 | 1.54536 | 0.00 | 0.00% | 1.54472 | 1.54638 | 1.54372 | 0 |
| 30 Mar 2024 | 1.5453 | 0.00 | 0.00% | 1.5453 | 1.5453 | 1.5453 | 0 |
| 29 Mar 2024 | 1.5453 | 0.00 | -0.21% | 1.5483 | 1.5493 | 1.5407 | 0 |
| 28 Mar 2024 | 1.5486 | 0.01 | 0.38% | 1.54279 | 1.55309 | 1.54037 | 0 |
| 27 Mar 2024 | 1.5428 | 0.01 | 0.34% | 1.5376 | 1.5435 | 1.53724 | 0 |
| 26 Mar 2024 | 1.53753 | 0.00 | 0.03% | 1.5378 | 1.53936 | 1.53433 | 0 |
| 25 Mar 2024 | 1.5371 | 0.01 | 0.38% | 1.53127 | 1.539 | 1.53017 | 0 |
| 24 Mar 2024 | 1.53125 | 0.00 | -0.01% | 1.53204 | 1.53223 | 1.53018 | 0 |
| 23 Mar 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 1.5314 | 0 |
| 22 Mar 2024 | 1.5314 | 0.01 | 0.46% | 1.52442 | 1.53276 | 1.5237 | 0 |
| 21 Mar 2024 | 1.52432 | 0.00 | 0.23% | 1.5207 | 1.52674 | 1.51793 | 0 |
| 20 Mar 2024 | 1.52082 | 0.00 | 0.06% | 1.5201 | 1.52634 | 1.52 | 0 |
| 19 Mar 2024 | 1.51992 | 0.00 | -0.08% | 1.52105 | 1.5284 | 1.51845 | 0 |
| 18 Mar 2024 | 1.52111 | 0.01 | 0.54% | 1.51289 | 1.5234 | 1.5117 | 0 |
| 17 Mar 2024 | 1.51293 | 0.00 | 0.05% | 1.51305 | 1.5138 | 1.5121 | 0 |
| 16 Mar 2024 | 1.5121 | 0.00 | 0.00% | 1.5121 | 1.5121 | 1.5121 | 0 |
| 15 Mar 2024 | 1.5121 | 0.00 | 0.09% | 1.51076 | 1.51573 | 1.5084 | 0 |
| 14 Mar 2024 | 1.51077 | 0.01 | 0.64% | 1.50141 | 1.5128 | 1.50036 | 0 |
| 13 Mar 2024 | 1.50115 | 0.00 | 0.08% | 1.50 | 1.5043 | 1.49876 | 0 |
| 12 Mar 2024 | 1.49996 | 0.00 | -0.08% | 1.50095 | 1.50339 | 1.49295 | 0 |
| 11 Mar 2024 | 1.50114 | 0.00 | 0.24% | 1.49917 | 1.50491 | 1.4982 | 0 |
| 10 Mar 2024 | 1.49753 | 0.00 | 0.00% | 1.49753 | 1.49753 | 1.49753 | 0 |
| 09 Mar 2024 | 1.49753 | 0.00 | 0.00% | 1.49753 | 1.49753 | 1.49753 | 0 |
| 08 Mar 2024 | 1.49753 | 0.00 | -0.28% | 1.5022 | 1.5023 | 1.4942 | 0 |
| 07 Mar 2024 | 1.50176 | 0.00 | -0.16% | 1.50454 | 1.50596 | 1.4983 | 0 |
| 06 Mar 2024 | 1.5042 | -0.01 | -0.51% | 1.5122 | 1.5142 | 1.50309 | 0 |
| 05 Mar 2024 | 1.51197 | 0.00 | 0.14% | 1.50984 | 1.5144 | 1.50959 | 0 |
| 04 Mar 2024 | 1.50988 | 0.01 | 0.65% | 1.5008 | 1.51133 | 1.49906 | 0 |
| 03 Mar 2024 | 1.5002 | 0.00 | -0.13% | 1.50015 | 1.5022 | 1.49962 | 0 |
| 02 Mar 2024 | 1.5022 | 0.00 | 0.00% | 1.5022 | 1.5022 | 1.5022 | 0 |
| 01 Mar 2024 | 1.5022 | 0.00 | -0.10% | 1.5039 | 1.5048 | 1.4986 | 0 |
| 29 Feb 2024 | 1.50371 | 0.00 | 0.05% | 1.50299 | 1.5066 | 1.4993 | 0 |
| 28 Feb 2024 | 1.50291 | 0.00 | 0.23% | 1.49943 | 1.5048 | 1.50038 | 0 |
| 27 Feb 2024 | 1.49947 | 0.00 | 0.18% | 1.49681 | 1.50109 | 1.49518 | 0 |
| 26 Feb 2024 | 1.49671 | 0.00 | -0.28% | 1.49877 | 1.50037 | 1.4939 | 0 |
| 25 Feb 2024 | 1.5009 | 0.00 | 0.00% | 1.5009 | 1.5009 | 1.5009 | 0 |
| 24 Feb 2024 | 1.5009 | 0.00 | 0.00% | 1.5009 | 1.5009 | 1.5009 | 0 |
| 23 Feb 2024 | 1.5009 | 0.00 | 0.14% | 1.4985 | 1.5025 | 1.4959 | 0 |
| 22 Feb 2024 | 1.49875 | -0.01 | -0.34% | 1.50386 | 1.50438 | 1.49419 | 0 |
| 21 Feb 2024 | 1.50388 | 0.00 | 0.08% | 1.50264 | 1.50632 | 1.5002 | 0 |
| 20 Feb 2024 | 1.50273 | 0.00 | 0.00% | 1.50282 | 1.5066 | 1.4998 | 0 |
| 19 Feb 2024 | 1.50267 | -0.01 | -0.36% | 1.50834 | 1.51052 | 1.49967 | 0 |
| 18 Feb 2024 | 1.50814 | 0.00 | -0.31% | 1.51042 | 1.5128 | 1.5073 | 0 |
| 17 Feb 2024 | 1.5128 | 0.00 | 0.00% | 1.5128 | 1.5128 | 1.5128 | 0 |
| 16 Feb 2024 | 1.5128 | 0.00 | 0.13% | 1.5106 | 1.5136 | 1.50755 | 0 |
| 15 Feb 2024 | 1.5108 | 0.00 | -0.22% | 1.51378 | 1.51718 | 1.50707 | 0 |
| 14 Feb 2024 | 1.51406 | -0.01 | -0.42% | 1.5206 | 1.51998 | 1.5133 | 0 |
| 13 Feb 2024 | 1.52052 | 0.02 | 1.12% | 1.50361 | 1.5223 | 1.5036 | 0 |
| 12 Feb 2024 | 1.50361 | -0.01 | -0.64% | 1.5134 | 1.5134 | 1.5022 | 0 |
| 11 Feb 2024 | 1.51327 | 0.00 | -0.04% | 1.51336 | 1.51432 | 1.51278 | 0 |
| 10 Feb 2024 | 1.5138 | 0.00 | 0.00% | 1.5138 | 1.5138 | 1.5138 | 0 |
| 09 Feb 2024 | 1.5138 | 0.00 | -0.05% | 1.51465 | 1.51613 | 1.51066 | 0 |
| 08 Feb 2024 | 1.51449 | 0.00 | 0.04% | 1.51394 | 1.51605 | 1.51028 | 0 |
| 07 Feb 2024 | 1.51391 | 0.00 | -0.07% | 1.5152 | 1.51627 | 1.5083 | 0 |
| 06 Feb 2024 | 1.51495 | -0.01 | -0.85% | 1.5279 | 1.52874 | 1.5135 | 0 |
| 05 Feb 2024 | 1.52791 | 0.01 | 0.49% | 1.52043 | 1.52883 | 1.5178 | 0 |
| 04 Feb 2024 | 1.52053 | 0.00 | 0.05% | 1.51845 | 1.52095 | 1.51804 | 0 |
| 03 Feb 2024 | 1.51972 | 0.00 | 0.00% | 1.51972 | 1.51972 | 1.51972 | 0 |
| 02 Feb 2024 | 1.51972 | 0.00 | 0.32% | 1.5151 | 1.5208 | 1.5099 | 0 |
| 01 Feb 2024 | 1.5148 | 0.01 | 0.47% | 1.50778 | 1.5211 | 1.50705 | 0 |
| 31 Ene 2024 | 1.5077 | -0.01 | -0.44% | 1.514 | 1.5144 | 1.50259 | 0 |
| 30 Ene 2024 | 1.51439 | 0.00 | -0.25% | 1.5182 | 1.5199 | 1.51108 | 0 |
| 29 Ene 2024 | 1.51825 | 0.00 | -0.17% | 1.52289 | 1.52362 | 1.51703 | 0 |
| 28 Ene 2024 | 1.5209 | 0.00 | 0.00% | 1.5209 | 1.5209 | 1.5209 | 0 |
| 27 Ene 2024 | 1.5209 | 0.00 | 0.00% | 1.5209 | 1.5209 | 1.5209 | 0 |
