DKKSEK

Datos Históricos DKK vs SEK

DKKSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1.3845 0.00 -0.07% 1.3856 1.38714 1.3828 0
06 Ago 2020 1.3855 0.01 0.43% 1.37951 1.38599 1.3787 0
05 Ago 2020 1.37951 0.00 -0.24% 1.38266 1.383 1.37886 0
04 Ago 2020 1.38284 0.00 0.06% 1.38111 1.384 1.3798 0
03 Ago 2020 1.38197 -0.01 -0.48% 1.38365 1.3894 1.3807 0
02 Ago 2020 1.3887 0.00 0.0% 1.3887 1.3887 1.3887 0
01 Ago 2020 1.3887 0.00 0.0% 1.3887 1.3887 1.3887 0
31 Jul 2020 1.3887 0.00 0.27% 1.38532 1.3903 1.3801 0
30 Jul 2020 1.38494 0.00 0.18% 1.38234 1.3886 1.3809 0
29 Jul 2020 1.38238 0.00 0.04% 1.3818 1.3854 1.3788 0
28 Jul 2020 1.3818 0.00 0.19% 1.37933 1.38333 1.3795 0
27 Jul 2020 1.3792 0.00 -0.32% 1.38368 1.38359 1.3753 0
26 Jul 2020 1.38357 0.00 -0.06% 1.3825 1.3946 1.38124 0
25 Jul 2020 1.3844 0.00 0.0% 1.3844 1.3844 1.3844 0
24 Jul 2020 1.3844 0.00 0.31% 1.38012 1.38624 1.37896 0
23 Jul 2020 1.38011 0.00 0.07% 1.37915 1.38281 1.3759 0
22 Jul 2020 1.37916 0.00 0.31% 1.37486 1.38052 1.37348 0
21 Jul 2020 1.37491 -0.01 -0.38% 1.38027 1.3788 1.3724 0
20 Jul 2020 1.38013 -0.01 -0.48% 1.38771 1.38832 1.37898 0
19 Jul 2020 1.3868 0.00 0.0% 1.3868 1.3868 1.3868 0
18 Jul 2020 1.3868 0.00 0.0% 1.3868 1.3868 1.3868 0
17 Jul 2020 1.3868 0.00 -0.16% 1.38857 1.38972 1.38382 0
16 Jul 2020 1.38904 0.00 -0.1% 1.39077 1.3937 1.3871 0
15 Jul 2020 1.3904 0.00 -0.19% 1.39297 1.39291 1.3884 0
14 Jul 2020 1.39312 -0.01 -0.52% 1.40066 1.40085 1.39179 0
13 Jul 2020 1.40034 0.00 0.25% 1.3966 1.4026 1.3926 0
12 Jul 2020 1.3968 0.00 0.08% 1.39692 1.3978 1.39488 0
11 Jul 2020 1.39569 0.00 0.0% 1.39569 1.39569 1.39569 0
10 Jul 2020 1.39569 0.00 -0.27% 1.39939 1.40305 1.3928 0
09 Jul 2020 1.3994 0.00 0.22% 1.39615 1.40451 1.3927 0
08 Jul 2020 1.39631 0.00 -0.36% 1.40123 1.4024 1.3948 0
07 Jul 2020 1.4013 0.00 -0.1% 1.40255 1.4083 1.39805 0
06 Jul 2020 1.4027 -0.01 -0.36% 1.4079 1.40945 1.4017 0
05 Jul 2020 1.40777 0.00 0.15% 1.40881 1.41145 1.4056 0
04 Jul 2020 1.4056 0.00 0.0% 1.4056 1.4056 1.4056 0
03 Jul 2020 1.4056 0.00 -0.01% 1.4057 1.4072 1.4031 0
02 Jul 2020 1.40576 0.00 0.02% 1.40537 1.4077 1.3997 0
01 Jul 2020 1.4055 0.00 0.02% 1.40541 1.409 1.40173 0
30 Jun 2020 1.40525 0.00 -0.18% 1.40768 1.4119 1.40217 0
29 Jun 2020 1.40781 0.00 0.11% 1.40616 1.4101 1.40229 0
28 Jun 2020 1.4062 0.00 0.1% 1.40654 1.40901 1.40222 0
27 Jun 2020 1.4048 0.00 0.0% 1.4048 1.4048 1.4048 0
26 Jun 2020 1.4048 0.00 0.12% 1.40317 1.40907 1.4013 0
25 Jun 2020 1.40309 -0.01 -0.85% 1.415 1.4153 1.401 0
24 Jun 2020 1.41508 0.01 0.39% 1.4096 1.4164 1.40543 0
23 Jun 2020 1.4096 0.00 -0.32% 1.41408 1.41823 1.4073 0
22 Jun 2020 1.4141 0.00 -0.34% 1.41849 1.41936 1.4125 0
21 Jun 2020 1.41895 0.00 -0.1% 1.41532 1.42035 1.41532 0
20 Jun 2020 1.4203 0.00 0.0% 1.4203 1.4203 1.4203 0
19 Jun 2020 1.4203 0.00 0.33% 1.41551 1.4211 1.4135 0
18 Jun 2020 1.41556 0.01 0.58% 1.40733 1.41879 1.40535 0
17 Jun 2020 1.40741 -0.01 -0.55% 1.4152 1.4185 1.4043 0
16 Jun 2020 1.41526 0.01 0.45% 1.4088 1.4185 1.4065 0
15 Jun 2020 1.40895 0.00 -0.13% 1.41069 1.41966 1.4081 0
14 Jun 2020 1.41078 0.00 0.11% 1.4092 1.41203 1.40712 0
13 Jun 2020 1.40923 0.00 0.0% 1.40923 1.40923 1.40923 0
12 Jun 2020 1.40923 -0.01 -0.36% 1.4143 1.414 1.40415 0
11 Jun 2020 1.41425 0.01 0.81% 1.40301 1.41504 1.40244 0
10 Jun 2020 1.40289 0.00 0.26% 1.40104 1.4081 1.3928 0
09 Jun 2020 1.39931 0.01 0.39% 1.39382 1.4028 1.39395 0
08 Jun 2020 1.39386 0.00 0.33% 1.3892 1.39841 1.3888 0
07 Jun 2020 1.38921 0.00 -0.11% 1.39136 1.39219 1.38405 0
06 Jun 2020 1.3907 0.00 0.0% 1.3907 1.3907 1.3907 0
05 Jun 2020 1.3907 -0.01 -0.58% 1.39872 1.3993 1.3885 0
04 Jun 2020 1.39882 0.00 -0.09% 1.40023 1.4047 1.39278 0
03 Jun 2020 1.4001 0.00 0.06% 1.39952 1.4043 1.39442 0
02 Jun 2020 1.3993 0.00 0.02% 1.39892 1.40395 1.397 0
01 Jun 2020 1.399 -0.01 -0.42% 1.40599 1.4057 1.3969 0
31 May 2020 1.4049 0.00 0.05% 1.40382 1.40693 1.4025 0
30 May 2020 1.40423 0.00 0.0% 1.40423 1.40423 1.40423 0
29 May 2020 1.40423 -0.01 -0.75% 1.41484 1.4141 1.402 0
28 May 2020 1.41489 0.00 -0.19% 1.41777 1.41955 1.41 0
27 May 2020 1.4176 0.00 0.11% 1.41599 1.42221 1.4135 0
26 May 2020 1.41602 0.00 0.1% 1.4144 1.42032 1.41159 0
25 May 2020 1.41456 0.00 0.1% 1.4132 1.41609 1.41198 0
24 May 2020 1.41308 0.00 -0.11% 1.41475 1.41515 1.4124 0
23 May 2020 1.41467 0.00 0.0% 1.41467 1.41467 1.41467 0
22 May 2020 1.41467 0.00 0.13% 1.41296 1.418 1.41067 0
21 May 2020 1.41289 0.00 0.1% 1.41148 1.41572 1.4097 0
20 May 2020 1.41154 -0.01 -0.57% 1.41971 1.4214 1.41008 0
19 May 2020 1.41966 0.00 -0.05% 1.42033 1.42283 1.4159 0
18 May 2020 1.42036 -0.01 -0.82% 1.43224 1.4295 1.4193 0
17 May 2020 1.43208 0.00 0.04% 1.43073 1.43315 1.4264 0
16 May 2020 1.4315 0.00 0.0% 1.4315 1.4315 1.4315 0
15 May 2020 1.4315 0.00 +0.00% 1.41998 1.43359 1.4193 0
15 May 2020 1.4315 0.01 0.82% 1.41998 1.43359 1.4193 0
14 May 2020 1.41989 0.00 -0.29% 1.42402 1.4303 1.419 0
13 May 2020 1.424 0.00 0.1% 1.42283 1.42617 1.41877 0
12 May 2020 1.4226 -0.01 -0.59% 1.43095 1.4358 1.41629 0
11 May 2020 1.43108 0.01 0.77% 1.422 1.4326 1.41706 0
10 May 2020 1.4201 0.00 0.0% 1.4201 1.4201 1.4201 0
09 May 2020 1.4201 0.00 0.0% 1.4201 1.4201 1.4201 0
Su Consulta Reciente
FX
DKKSEK
DKK vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:31:29