Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DKKTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5.30716 | -0.02 | -0.36% | 5.32654 | 5.3283 | 5.29882 | 0 |
| 25 Abr 2024 | 5.32641 | 0.01 | 0.15% | 5.31828 | 5.33463 | 5.31167 | 0 |
| 24 Abr 2024 | 5.31826 | 0.02 | 0.41% | 5.29635 | 5.32118 | 5.28911 | 0 |
| 23 Abr 2024 | 5.29664 | 0.00 | 0.04% | 5.29452 | 5.30306 | 5.28283 | 0 |
| 22 Abr 2024 | 5.29449 | 0.04 | 0.68% | 5.26161 | 5.29556 | 5.26106 | 0 |
| 21 Abr 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
| 20 Abr 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
| 19 Abr 2024 | 5.25891 | 0.01 | 0.13% | 5.25223 | 5.27603 | 5.25407 | 0 |
| 18 Abr 2024 | 5.25222 | -0.01 | -0.12% | 5.25874 | 5.26566 | 5.24815 | 0 |
| 17 Abr 2024 | 5.25872 | 0.04 | 0.70% | 5.22176 | 5.2604 | 5.23613 | 0 |
| 16 Abr 2024 | 5.222 | -0.02 | -0.29% | 5.2372 | 5.23369 | 5.21186 | 0 |
| 15 Abr 2024 | 5.23713 | 0.04 | 0.71% | 5.2113 | 5.25063 | 5.21052 | 0 |
| 14 Abr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
| 13 Abr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
| 12 Abr 2024 | 5.20005 | -0.04 | -0.74% | 5.23902 | 5.23571 | 5.19868 | 0 |
| 11 Abr 2024 | 5.23899 | -0.05 | -0.91% | 5.28724 | 5.27588 | 5.23878 | 0 |
| 10 Abr 2024 | 5.28723 | 0.00 | -0.03% | 5.28862 | 5.30341 | 5.26924 | 0 |
| 09 Abr 2024 | 5.28863 | -0.06 | -1.03% | 5.34375 | 5.32773 | 5.2833 | 0 |
| 08 Abr 2024 | 5.34379 | 0.02 | 0.39% | 5.32306 | 5.34724 | 5.32048 | 0 |
| 07 Abr 2024 | 5.32296 | 0.00 | 0.01% | 5.32699 | 5.32708 | 5.32249 | 0 |
| 06 Abr 2024 | 5.32254 | 0.00 | -0.06% | 5.32254 | 5.3257 | 5.32254 | 0 |
| 05 Abr 2024 | 5.3257 | -0.01 | -0.17% | 5.33482 | 5.34365 | 5.3077 | 0 |
| 04 Abr 2024 | 5.33488 | 0.01 | 0.26% | 5.32076 | 5.34836 | 5.32904 | 0 |
| 03 Abr 2024 | 5.3208 | 0.03 | 0.59% | 5.28969 | 5.32191 | 5.2933 | 0 |
| 02 Abr 2024 | 5.28975 | 0.01 | 0.25% | 5.27656 | 5.29495 | 5.27033 | 0 |
| 01 Abr 2024 | 5.27651 | 0.02 | 0.35% | 5.25817 | 5.27907 | 5.27482 | 0 |
| 31 Mar 2024 | 5.25818 | 0.00 | 0.00% | 5.27635 | 5.27677 | 5.25609 | 0 |
| 30 Mar 2024 | 5.25827 | 0.00 | 0.03% | 5.27635 | 5.27677 | 5.25644 | 0 |
| 29 Mar 2024 | 5.25644 | -0.02 | -0.38% | 5.2767 | 5.2767 | 5.25411 | 0 |
| 28 Mar 2024 | 5.27663 | 0.00 | 0.00% | 5.27675 | 5.29149 | 5.26774 | 0 |
| 27 Mar 2024 | 5.27678 | 0.00 | 0.05% | 5.27429 | 5.29616 | 5.2756 | 0 |
| 26 Mar 2024 | 5.27418 | -0.01 | -0.18% | 5.2827 | 5.28982 | 5.27304 | 0 |
| 25 Mar 2024 | 5.28381 | 0.01 | 0.10% | 5.27833 | 5.28842 | 5.27489 | 0 |
| 24 Mar 2024 | 5.27828 | 0.01 | 0.20% | 5.27853 | 5.27915 | 5.27808 | 0 |
| 23 Mar 2024 | 5.26762 | 0.00 | 0.00% | 5.26762 | 5.26762 | 5.26762 | 0 |
| 22 Mar 2024 | 5.26762 | -0.02 | -0.40% | 5.28916 | 5.29207 | 5.26402 | 0 |
| 21 Mar 2024 | 5.28904 | 0.02 | 0.34% | 5.2711 | 5.28919 | 5.26429 | 0 |
| 20 Mar 2024 | 5.27121 | 0.02 | 0.30% | 5.25519 | 5.27746 | 5.25674 | 0 |
| 19 Mar 2024 | 5.25526 | 0.01 | 0.16% | 5.24684 | 5.25688 | 5.24165 | 0 |
| 18 Mar 2024 | 5.24684 | 0.01 | 0.28% | 5.22848 | 5.25949 | 5.22819 | 0 |
| 17 Mar 2024 | 5.23229 | 0.00 | 0.00% | 5.23229 | 5.23229 | 5.23229 | 0 |
| 16 Mar 2024 | 5.23229 | 0.00 | 0.00% | 5.23229 | 5.23229 | 5.23229 | 0 |
| 15 Mar 2024 | 5.23229 | 0.01 | 0.15% | 5.22458 | 5.24398 | 5.21963 | 0 |
| 14 Mar 2024 | 5.22458 | -0.01 | -0.15% | 5.23231 | 5.23654 | 5.22063 | 0 |
| 13 Mar 2024 | 5.2323 | -0.01 | -0.12% | 5.23846 | 5.23904 | 5.22349 | 0 |
| 12 Mar 2024 | 5.23848 | 0.05 | 0.93% | 5.1905 | 5.24193 | 5.20629 | 0 |
| 11 Mar 2024 | 5.19035 | -0.01 | -0.20% | 5.20056 | 5.20251 | 5.18712 | 0 |
| 10 Mar 2024 | 5.20053 | 0.00 | 0.00% | 5.20071 | 5.20161 | 5.19928 | 0 |
| 09 Mar 2024 | 5.20057 | 0.01 | 0.13% | 5.19561 | 5.20057 | 5.19387 | 0 |
| 08 Mar 2024 | 5.19387 | -0.03 | -0.50% | 5.21973 | 5.21697 | 5.18335 | 0 |
| 07 Mar 2024 | 5.21972 | 0.01 | 0.17% | 5.2111 | 5.22166 | 5.18609 | 0 |
| 06 Mar 2024 | 5.2111 | 0.00 | -0.06% | 5.21433 | 5.22126 | 5.20225 | 0 |
| 05 Mar 2024 | 5.21441 | 0.01 | 0.16% | 5.20624 | 5.21981 | 5.20536 | 0 |
| 04 Mar 2024 | 5.20622 | -0.01 | -0.13% | 5.21309 | 5.21841 | 5.20458 | 0 |
| 03 Mar 2024 | 5.21299 | 0.00 | 0.00% | 5.21299 | 5.21299 | 5.21299 | 0 |
| 02 Mar 2024 | 5.21299 | 0.00 | 0.00% | 5.21299 | 5.21299 | 5.21299 | 0 |
| 01 Mar 2024 | 5.21299 | 0.01 | 0.22% | 5.20177 | 5.21848 | 5.20452 | 0 |
| 29 Feb 2024 | 5.20172 | -0.03 | -0.54% | 5.22984 | 5.2267 | 5.19292 | 0 |
| 28 Feb 2024 | 5.22992 | 0.01 | 0.21% | 5.2189 | 5.23835 | 5.21756 | 0 |
| 27 Feb 2024 | 5.21887 | -0.01 | -0.21% | 5.22975 | 5.23059 | 5.20687 | 0 |
| 26 Feb 2024 | 5.2297 | 0.02 | 0.30% | 5.21399 | 5.23998 | 5.2086 | 0 |
| 25 Feb 2024 | 5.21418 | -0.03 | -0.50% | 5.2141 | 5.24018 | 5.21194 | 0 |
| 24 Feb 2024 | 5.24018 | 0.02 | 0.38% | 5.24018 | 5.24018 | 5.22044 | 0 |
| 23 Feb 2024 | 5.22044 | 0.00 | 0.03% | 5.21865 | 5.24449 | 5.21507 | 0 |
| 22 Feb 2024 | 5.21869 | 0.01 | 0.19% | 5.20872 | 5.22394 | 5.20603 | 0 |
| 21 Feb 2024 | 5.20874 | -0.01 | -0.23% | 5.22081 | 5.21312 | 5.18844 | 0 |
| 20 Feb 2024 | 5.22079 | 0.00 | 0.02% | 5.21991 | 5.22856 | 5.21419 | 0 |
| 19 Feb 2024 | 5.21984 | 0.01 | 0.19% | 5.20951 | 5.22 | 5.19472 | 0 |
| 18 Feb 2024 | 5.2097 | 0.02 | 0.29% | 5.20962 | 5.2126 | 5.20633 | 0 |
| 17 Feb 2024 | 5.19467 | 0.00 | 0.00% | 5.19467 | 5.19467 | 5.19467 | 0 |
| 16 Feb 2024 | 5.19467 | -0.02 | -0.33% | 5.21211 | 5.21318 | 5.19426 | 0 |
| 15 Feb 2024 | 5.21167 | 0.02 | 0.30% | 5.19627 | 5.21521 | 5.19593 | 0 |
| 14 Feb 2024 | 5.19613 | 0.01 | 0.26% | 5.18289 | 5.20372 | 5.18162 | 0 |
| 13 Feb 2024 | 5.18282 | -0.01 | -0.11% | 5.18828 | 5.18676 | 5.14994 | 0 |
| 12 Feb 2024 | 5.18829 | 0.00 | -0.01% | 5.18864 | 5.19822 | 5.17865 | 0 |
| 11 Feb 2024 | 5.18856 | 0.00 | -0.02% | 5.18954 | 5.18986 | 5.18796 | 0 |
| 10 Feb 2024 | 5.18954 | -0.01 | -0.12% | 5.19699 | 5.19699 | 5.18954 | 0 |
| 09 Feb 2024 | 5.19559 | 0.01 | 0.28% | 5.1812 | 5.20257 | 5.18192 | 0 |
| 08 Feb 2024 | 5.18113 | 0.04 | 0.71% | 5.14445 | 5.1929 | 5.17167 | 0 |
| 07 Feb 2024 | 5.14438 | 0.02 | 0.32% | 5.12792 | 5.14824 | 5.11786 | 0 |
| 06 Feb 2024 | 5.12779 | -0.03 | -0.51% | 5.1535 | 5.14703 | 5.11776 | 0 |
| 05 Feb 2024 | 5.15392 | 0.02 | 0.30% | 5.13844 | 5.17871 | 5.13807 | 0 |
| 04 Feb 2024 | 5.13838 | 0.00 | 0.01% | 5.13835 | 5.13955 | 5.13748 | 0 |
| 03 Feb 2024 | 5.13807 | 0.00 | 0.00% | 5.13807 | 5.13807 | 5.13807 | 0 |
| 02 Feb 2024 | 5.13807 | -0.02 | -0.30% | 5.15276 | 5.15833 | 5.13012 | 0 |
| 01 Feb 2024 | 5.15334 | 0.00 | -0.01% | 5.15952 | 5.15765 | 5.13337 | 0 |
| 31 Ene 2024 | 5.15404 | 0.01 | 0.11% | 5.14838 | 5.16558 | 5.13914 | 0 |
| 30 Ene 2024 | 5.14838 | 0.00 | -0.07% | 5.15022 | 5.15251 | 5.12115 | 0 |
| 29 Ene 2024 | 5.15177 | -0.04 | -0.77% | 5.19178 | 5.19206 | 5.13857 | 0 |
| 28 Ene 2024 | 5.1919 | 0.00 | 0.00% | 5.19165 | 5.19257 | 5.19051 | 0 |
| 27 Ene 2024 | 5.19165 | 0.00 | 0.04% | 5.18964 | 5.19165 | 5.18957 | 0 |
