Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Danish Krone vs New Turkish Lira | DKKTRY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003685 | -0.40% | 0.912685 | 0.91835 | 0.9067 | 0.91636 | 0.91637 | 13:42:09 |
Resumen Histórico DKKTRY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DKKTRY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 0.91637 | +0.00182 | +0.20% | 0.909645 | 0.920715 | 0 |
| 22 May 2019 | 0.91455 | +0.007975 | +0.88% | 0.90421 | 0.91713 | 0 |
| 21 May 2019 | 0.906575 | +0.004935 | +0.55% | 0.89765 | 0.90949 | 0 |
| 20 May 2019 | 0.90164 | -0.00458 | -0.51% | 0.89674 | 0.908135 | 0 |
| 19 May 2019 | 0.90622 | +0.000385 | +0.04% | 0.903835 | 0.90739 | 0 |
| 18 May 2019 | 0.905835 | 0.00 | 0.00% | 0.905835 | 0.905835 | 0 |
| 17 May 2019 | 0.905835 | -0.001265 | -0.14% | 0.901405 | 0.91262 | 0 |
| 16 May 2019 | 0.9071 | +0.00428 | +0.47% | 0.899865 | 0.90886 | 0 |
| 15 May 2019 | 0.90282 | -0.00306 | -0.34% | 0.100157 | 0.91457 | 0 |
| 14 May 2019 | 0.90588 | -0.011035 | -1.20% | 0.898735 | 0.920605 | 0 |
| 13 May 2019 | 0.916915 | +0.015135 | +1.68% | 0.896775 | 0.923495 | 0 |
| 12 May 2019 | 0.90178 | +0.00017 | +0.02% | 0.89964 | 0.906305 | 0 |
| 11 May 2019 | 0.90161 | 0.00 | 0.00% | 0.90161 | 0.90161 | 0 |
| 10 May 2019 | 0.90161 | -0.023965 | -2.59% | 0.89629 | 0.92679 | 0 |
| 09 May 2019 | 0.925575 | +0.00145 | +0.16% | 0.92296 | 0.94241 | 0 |
| 08 May 2019 | 0.924125 | +0.00118 | +0.13% | 0.922855 | 0.930375 | 0 |
| 07 May 2019 | 0.922945 | +0.009365 | +1.03% | 0.912155 | 0.93161 | 0 |
| 06 May 2019 | 0.91358 | +0.017085 | +1.91% | 0.89528 | 0.92299 | 0 |
| 05 May 2019 | 0.896495 | +0.0014 | +0.16% | 0.89243 | 0.898825 | 0 |
| 04 May 2019 | 0.895095 | 0.00 | 0.00% | 0.895095 | 0.895095 | 0 |
| 03 May 2019 | 0.895095 | +0.001665 | +0.19% | 0.88985 | 0.896825 | 0 |
| 02 May 2019 | 0.89343 | -0.00105 | -0.12% | 0.89195 | 0.899435 | 0 |
| 01 May 2019 | 0.89448 | -0.00176 | -0.20% | 0.893155 | 0.899245 | 0 |
| 30 Abr 2019 | 0.89624 | +0.00473 | +0.53% | 0.89111 | 0.897995 | 0 |
| 29 Abr 2019 | 0.89151 | +0.003605 | +0.41% | 0.88447 | 0.892925 | 0 |
| 28 Abr 2019 | 0.887905 | +0.00169 | +0.19% | 0.882865 | 0.88958 | 0 |
| 27 Abr 2019 | 0.886215 | -0.002745 | -0.31% | 0.886215 | 0.88729 | 0 |
| 26 Abr 2019 | 0.88896 | 0.00 | 0.00% | 0.88896 | 0.88896 | 0 |
| 25 Abr 2019 | 0.88896 | +0.009605 | +1.09% | 0.87708 | 0.892355 | 0 |
| 24 Abr 2019 | 0.879355 | +0.00158 | +0.18% | 0.876785 | 0.884 | 0 |
