Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| DKK vs TRY | DKKTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00198 | 0.23% | 0.850155 | 0.854375 | 0.84638 | 0.84825 | 0.848175 | 15:59:52 |
Resumen Histórico DKKTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DKKTRY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 0.848175 | -0.00636 | -0.74% | 0.843605 | 0.86118 | 0 |
| 17 Jul 2019 | 0.854535 | -0.00364 | -0.42% | 0.85219 | 0.85866 | 0 |
| 16 Jul 2019 | 0.858175 | -0.00318 | -0.37% | 0.855635 | 0.863735 | 0 |
| 15 Jul 2019 | 0.861355 | -0.003505 | -0.41% | 0.85964 | 0.865995 | 0 |
| 14 Jul 2019 | 0.86486 | +0.001465 | +0.17% | 0.862805 | 0.86648 | 0 |
| 13 Jul 2019 | 0.863395 | 0.00 | 0.00% | 0.863395 | 0.863395 | 0 |
| 12 Jul 2019 | 0.863395 | +0.005925 | +0.69% | 0.85517 | 0.87054 | 0 |
| 11 Jul 2019 | 0.85747 | -0.000295 | -0.03% | 0.852995 | 0.86104 | 0 |
| 10 Jul 2019 | 0.857765 | -0.00297 | -0.35% | 0.85485 | 0.86634 | 0 |
| 09 Jul 2019 | 0.860735 | -0.00109 | -0.13% | 0.8528 | 0.864125 | 0 |
| 08 Jul 2019 | 0.861825 | -0.00231 | -0.27% | 0.8581 | 0.870715 | 0 |
| 07 Jul 2019 | 0.864135 | +0.01746 | +2.06% | 0.846675 | 0.876655 | 0 |
| 06 Jul 2019 | 0.846675 | 0.00 | 0.00% | 0.846675 | 0.846675 | 0 |
| 05 Jul 2019 | 0.846675 | -0.00115 | -0.14% | 0.843635 | 0.850445 | 0 |
| 04 Jul 2019 | 0.847825 | -0.004615 | -0.54% | 0.84342 | 0.85233 | 0 |
| 03 Jul 2019 | 0.85244 | -0.00286 | -0.33% | 0.84718 | 0.85684 | 0 |
| 02 Jul 2019 | 0.8553 | +0.000445 | +0.05% | 0.850975 | 0.8637 | 0 |
| 01 Jul 2019 | 0.854855 | -0.01884 | -2.16% | 0.853295 | 0.87386 | 0 |
| 30 Jun 2019 | 0.873695 | -0.008885 | -1.01% | 0.872395 | 0.882685 | 0 |
| 29 Jun 2019 | 0.88258 | 0.00 | 0.00% | 0.88258 | 0.88258 | 0 |
| 28 Jun 2019 | 0.88258 | +0.003115 | +0.35% | 0.87661 | 0.88452 | 0 |
| 27 Jun 2019 | 0.879465 | -0.001955 | -0.22% | 0.87649 | 0.88421 | 0 |
| 26 Jun 2019 | 0.88142 | -0.001005 | -0.11% | 0.875005 | 0.884435 | 0 |
| 25 Jun 2019 | 0.882425 | -0.004025 | -0.45% | 0.877665 | 0.89069 | 0 |
| 24 Jun 2019 | 0.88645 | +0.007465 | +0.85% | 0.87023 | 0.88955 | 0 |
| 23 Jun 2019 | 0.878985 | -0.008425 | -0.95% | 0.87318 | 0.88741 | 0 |
| 22 Jun 2019 | 0.88741 | 0.00 | 0.00% | 0.88741 | 0.88741 | 0 |
| 21 Jun 2019 | 0.88741 | +0.01525 | +1.75% | 0.87065 | 0.88854 | 0 |
| 20 Jun 2019 | 0.87216 | +0.00004 | +0.00% | 0.86582 | 0.88443 | 0 |
| 19 Jun 2019 | 0.87212 | -0.0021 | -0.24% | 0.87039 | 0.887355 | 0 |
