Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Danish Krone vs New Turkish Lira Spot | DKKTRY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.004155 | +0.52% | 0.80472 | 0.80698 | 0.798715 | 0.800495 | 0.800565 | 09:54:52 |
Resumen Histórico DKKTRY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DKKTRY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 0.80056 | +0.00133 | +0.17% | 0.79826 | 0.80165 | 0 |
| 16 Feb 2019 | 0.79923 | 0.00 | 0.00% | 0.79923 | 0.79923 | 0 |
| 15 Feb 2019 | 0.79923 | 0.00 | 0.00% | 0.79923 | 0.79923 | 0 |
| 14 Feb 2019 | 0.79923 | +0.001455 | +0.18% | 0.79577 | 0.806235 | 0 |
| 13 Feb 2019 | 0.797775 | -0.000435 | -0.05% | 0.79454 | 0.801235 | 0 |
| 12 Feb 2019 | 0.79821 | -0.000035 | 0.00% | 0.794955 | 0.799645 | 0 |
| 11 Feb 2019 | 0.798245 | -0.0016 | -0.20% | 0.795375 | 0.80046 | 0 |
| 10 Feb 2019 | 0.799845 | 0.00 | 0.00% | 0.799845 | 0.799845 | 0 |
| 09 Feb 2019 | 0.799845 | 0.00 | 0.00% | 0.799845 | 0.799845 | 0 |
| 08 Feb 2019 | 0.799845 | 0.00 | 0.00% | 0.799845 | 0.799845 | 0 |
| 07 Feb 2019 | 0.799845 | +0.00552 | +0.69% | 0.79382 | 0.806975 | 0 |
| 06 Feb 2019 | 0.794325 | -0.000385 | -0.05% | 0.79345 | 0.799085 | 0 |
| 05 Feb 2019 | 0.79471 | -0.00477 | -0.60% | 0.792715 | 0.80059 | 0 |
| 04 Feb 2019 | 0.79948 | -0.00029 | -0.04% | 0.798135 | 0.80361 | 0 |
| 03 Feb 2019 | 0.79977 | -0.0004 | -0.05% | 0.79939 | 0.80053 | 0 |
| 02 Feb 2019 | 0.80017 | 0.00 | 0.00% | 0.80017 | 0.80017 | 0 |
| 01 Feb 2019 | 0.80017 | +0.008105 | +1.02% | 0.79206 | 0.80444 | 0 |
| 31 Ene 2019 | 0.792065 | -0.01245 | -1.55% | 0.791385 | 0.80936 | 0 |
| 30 Ene 2019 | 0.804515 | -0.00947 | -1.16% | 0.802405 | 0.81688 | 0 |
| 29 Ene 2019 | 0.813985 | -0.002315 | -0.28% | 0.81122 | 0.82209 | 0 |
| 28 Ene 2019 | 0.8163 | +0.00938 | +1.16% | 0.803045 | 0.819055 | 0 |
| 27 Ene 2019 | 0.80692 | +0.00178 | +0.22% | 0.8037 | 0.807375 | 0 |
| 26 Ene 2019 | 0.80514 | +0.00708 | +0.89% | 0.80514 | 0.805565 | 0 |
| 25 Ene 2019 | 0.79806 | 0.00 | 0.00% | 0.79806 | 0.79806 | 0 |
| 24 Ene 2019 | 0.79806 | -0.00729 | -0.91% | 0.79619 | 0.81009 | 0 |
| 23 Ene 2019 | 0.80535 | -0.005145 | -0.63% | 0.80442 | 0.816135 | 0 |
| 22 Ene 2019 | 0.810495 | 0.00 | 0.00% | 0.810495 | 0.810495 | 0 |
| 21 Ene 2019 | 0.810495 | -0.001285 | -0.16% | 0.80923 | 0.81672 | 0 |
| 20 Ene 2019 | 0.81178 | -0.000185 | -0.02% | 0.811305 | 0.8124 | 0 |
| 19 Ene 2019 | 0.811965 | 0.00 | 0.00% | 0.811965 | 0.811965 | 0 |
| 18 Ene 2019 | 0.811965 | -0.004535 | -0.56% | 0.80969 | 0.821005 | 0 |
