Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Turkish Lira | DKKTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.010246 | -0.85% | 1.20032 | 12:14:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20974 | 1.19768 | 1.21209 | 1.21057 |
Resumen Histórico DKKTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 1.21057 | 0.00 | -0.26% | 1.21361 | 1.21563 | 1.20498 | 0 |
| 24 Ene 2021 | 1.21376 | 0.00 | 0.05% | 1.21223 | 1.21446 | 1.20812 | 0 |
| 23 Ene 2021 | 1.21316 | 0.00 | 0.0% | 1.21316 | 1.21316 | 1.21316 | 0 |
| 22 Ene 2021 | 1.21316 | 0.01 | 0.65% | 1.20518 | 1.21629 | 1.20617 | 0 |
| 21 Ene 2021 | 1.20527 | 0.00 | -0.22% | 1.20779 | 1.21208 | 1.19978 | 0 |
| 20 Ene 2021 | 1.2079 | -0.01 | -0.97% | 1.21913 | 1.22006 | 1.20246 | 0 |
| 19 Ene 2021 | 1.2197 | 0.00 | 0.37% | 1.2152 | 1.22242 | 1.20849 | 0 |
| 18 Ene 2021 | 1.21518 | 0.00 | 0.37% | 1.21075 | 1.2248 | 1.21065 | 0 |
| 17 Ene 2021 | 1.21073 | -0.01 | -0.54% | 1.21396 | 1.21736 | 1.21065 | 0 |
| 16 Ene 2021 | 1.21736 | 0.00 | 0.22% | 1.21736 | 1.22219 | 1.21469 | 0 |
| 15 Ene 2021 | 1.21469 | 0.01 | 0.87% | 1.20398 | 1.22256 | 1.20124 | 0 |
| 14 Ene 2021 | 1.20423 | -0.01 | -0.49% | 1.21007 | 1.21899 | 1.19895 | 0 |
| 13 Ene 2021 | 1.21012 | -0.01 | -1.05% | 1.2229 | 1.22603 | 1.20786 | 0 |
| 12 Ene 2021 | 1.22299 | 0.00 | 0.04% | 1.22255 | 1.22832 | 1.21438 | 0 |
| 11 Ene 2021 | 1.22246 | 0.02 | 1.38% | 1.20604 | 1.22889 | 1.20847 | 0 |
| 10 Ene 2021 | 1.2058 | -0.01 | -0.5% | 1.20836 | 1.21187 | 1.20557 | 0 |
| 09 Ene 2021 | 1.21187 | 0.00 | 0.0% | 1.21187 | 1.21187 | 1.21187 | 0 |
| 08 Ene 2021 | 1.21187 | 0.00 | 0.18% | 1.20964 | 1.2197 | 1.20497 | 0 |
| 07 Ene 2021 | 1.2097 | 0.00 | -0.2% | 1.21174 | 1.2213 | 1.19441 | 0 |
| 06 Ene 2021 | 1.21209 | -0.01 | -0.81% | 1.22186 | 1.22383 | 1.20052 | 0 |
| 05 Ene 2021 | 1.22203 | 0.00 | -0.08% | 1.22317 | 1.22637 | 1.21606 | 0 |
| 04 Ene 2021 | 1.223 | 0.00 | -0.11% | 1.22507 | 1.22588 | 1.20964 | 0 |
| 03 Ene 2021 | 1.22438 | 0.00 | 0.28% | 1.2244 | 1.2291 | 1.22093 | 0 |
| 02 Ene 2021 | 1.22093 | 0.00 | 0.0% | 1.22093 | 1.22093 | 1.22093 | 0 |
| 01 Ene 2021 | 1.22093 | 0.00 | 0.0% | 1.22365 | 1.22093 | 1.22093 | 0 |
| 31 Dic 2020 | 1.22091 | 0.00 | 0.02% | 1.22001 | 1.2374 | 1.21428 | 0 |
| 30 Dic 2020 | 1.22072 | 0.00 | 0.25% | 1.2177 | 1.2217 | 1.20256 | 0 |
| 29 Dic 2020 | 1.2177 | -0.01 | -0.52% | 1.2241 | 1.23132 | 1.20981 | 0 |
| 28 Dic 2020 | 1.22408 | -0.02 | -1.58% | 1.2441 | 1.24433 | 1.2161 | 0 |
| 27 Dic 2020 | 1.24369 | 0.00 | -0.13% | 1.24447 | 1.24527 | 1.24189 | 0 |
| 26 Dic 2020 | 1.24527 | 0.00 | 0.0% | 1.24527 | 1.24527 | 1.24527 | 0 |
