Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Turkish Lira | DKKTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.009494 | 0.94% | 1.01571 | 1.00654 | 1.01927 | 1.00625 | 1.00622 | 17:04:25 |
Resumen Histórico DKKTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2020 | 1.00622 | -0.01 | -1.02% | 1.017 | 1.02124 | 1.00173 | 0 |
| 01 Jun 2020 | 1.01663 | 0.00 | 0.03% | 1.01611 | 1.01996 | 1.01425 | 0 |
| 31 May 2020 | 1.01631 | 0.00 | 0.13% | 1.01621 | 1.01748 | 1.01414 | 0 |
| 30 May 2020 | 1.01501 | 0.00 | 0.0% | 1.01501 | 1.01501 | 1.01501 | 0 |
| 29 May 2020 | 1.01501 | 0.00 | 0.2% | 1.01289 | 1.02217 | 1.0139 | 0 |
| 28 May 2020 | 1.01303 | 0.01 | 1.13% | 1.00166 | 1.01451 | 1.00026 | 0 |
| 27 May 2020 | 1.00172 | 0.01 | 1.04% | 0.991252 | 1.00216 | 0.9900346 | 0 |
| 26 May 2020 | 0.991388 | -0.00502 | -0.5% | 0.996465 | 0.9991946 | 0.985617 | 0 |
| 25 May 2020 | 0.9964083 | 0.0002764 | 0.03% | 0.99614 | 0.9975599 | 0.9927223 | 0 |
| 24 May 2020 | 0.9961319 | -0.001119 | -0.11% | 0.9957923 | 0.9972506 | 0.9946786 | 0 |
| 23 May 2020 | 0.9972506 | 0.00 | 0.0% | 0.9972506 | 0.9972506 | 0.9972506 | 0 |
| 22 May 2020 | 0.9972506 | 0.0003226 | 0.03% | 0.9970177 | 0.998295 | 0.9917547 | 0 |
| 21 May 2020 | 0.996928 | -0.002156 | -0.22% | 0.9989955 | 1.00446 | 0.9965002 | 0 |
| 20 May 2020 | 0.999084 | 0.0045671 | 0.46% | 0.9944435 | 1.00196 | 0.9936867 | 0 |
| 19 May 2020 | 0.9945169 | -0.012625 | -1.25% | 1.00663 | 1.00942 | 0.9916305 | 0 |
| 18 May 2020 | 1.00714 | 0.01 | 0.72% | 0.999855 | 1.00923 | 0.9913199 | 0 |
| 17 May 2020 | 0.999953 | -0.002187 | -0.22% | 1.00206 | 1.00214 | 0.9971941 | 0 |
| 16 May 2020 | 1.00214 | 0.00 | 0.0% | 1.00214 | 1.00214 | 1.00214 | 0 |
| 15 May 2020 | 1.00214 | 0.00 | -0.18% | 1.00385 | 1.00678 | 0.9997586 | 0 |
| 14 May 2020 | 1.00395 | -0.01 | -0.79% | 1.01301 | 1.01158 | 0.9984103 | 0 |
| 13 May 2020 | 1.0119 | -0.01 | -0.56% | 1.01737 | 1.01962 | 1.01146 | 0 |
| 12 May 2020 | 1.01762 | -0.01 | -0.58% | 1.02361 | 1.02441 | 1.01448 | 0 |
| 11 May 2020 | 1.02351 | -0.01 | -0.6% | 1.03084 | 1.034 | 1.02339 | 0 |
| 10 May 2020 | 1.02972 | 0.00 | 0.0% | 1.02972 | 1.02972 | 1.02972 | 0 |
| 09 May 2020 | 1.02972 | 0.00 | 0.0% | 1.02972 | 1.02972 | 1.02972 | 0 |
| 08 May 2020 | 1.02972 | 0.00 | -0.19% | 1.0308 | 1.04269 | 1.02781 | 0 |
| 07 May 2020 | 1.03168 | -0.01 | -1.01% | 1.04208 | 1.05269 | 1.02169 | 0 |
| 06 May 2020 | 1.04218 | 0.01 | 1.28% | 1.02918 | 1.04431 | 1.02699 | 0 |
| 05 May 2020 | 1.02905 | 0.00 | -0.13% | 1.03023 | 1.03339 | 1.0248 | 0 |
| 04 May 2020 | 1.03034 | 0.00 | -0.12% | 1.03144 | 1.03325 | 1.02558 | 0 |
| 03 May 2020 | 1.03156 | 0.00 | -0.16% | 1.03314 | 1.03711 | 1.02974 | 0 |
| 02 May 2020 | 1.03323 | 0.00 | 0.0% | 1.03323 | 1.03323 | 1.03323 | 0 |
