Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Turkish Lira | DKKTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.09% | 4.67706 | 06:16:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.67286 | 4.66626 | 4.69763 | 4.67303 |
Resumen Histórico DKKTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64617 | 4.69763 | 4.61277 | 0.00 | 0 | 0.0309 | 0.66% |
| 1 Month | 4.68367 | 4.73615 | 4.58694 | 0.00 | 0 | -0.0066 | -0.14% |
| 3 Months | 4.40406 | 98.26295 | 4.34381 | 0.00 | 0 | 0.273 | 6.20% |
| 6 Months | 3.99304 | 98.26295 | 3.96823 | 0.00 | 0 | 0.684 | 17.13% |
| 1 Year | 2.88112 | 98.26295 | 2.84187 | 0.00 | 0 | 1.80 | 62.33% |
| 3 Years | 1.36844 | 98.26295 | 1.30892 | 0.00 | 0 | 3.31 | 241.78% |
| 5 Years | 0.8794 | 98.26295 | 0.1002 | 0.00 | 0 | 3.80 | 431.83% |
DKKTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.67308 | 0.00 | 0.04% | 4.6702 | 4.68741 | 4.65286 | 0 |
| 23 Abr 2024 | 4.67099 | 0.02 | 0.46% | 4.64933 | 4.68114 | 4.64117 | 0 |
| 22 Abr 2024 | 4.64963 | -0.01 | -0.24% | 4.66064 | 4.66323 | 4.62842 | 0 |
| 21 Abr 2024 | 4.66073 | 0.01 | 0.23% | 4.64981 | 4.664 | 4.61428 | 0 |
| 20 Abr 2024 | 4.64981 | 0.02 | 0.41% | 4.64981 | 4.64981 | 4.63098 | 0 |
| 19 Abr 2024 | 4.63098 | -0.02 | -0.33% | 4.64548 | 4.67536 | 4.61277 | 0 |
| 18 Abr 2024 | 4.64615 | 0.00 | 0.04% | 4.64617 | 4.67704 | 4.63774 | 0 |
| 17 Abr 2024 | 4.64427 | 0.02 | 0.35% | 4.62853 | 4.66357 | 4.6236 | 0 |
| 16 Abr 2024 | 4.62812 | 0.01 | 0.21% | 4.6202 | 4.64704 | 4.61094 | 0 |
| 15 Abr 2024 | 4.61862 | -0.01 | -0.14% | 4.62505 | 4.63602 | 4.60917 | 0 |
| 14 Abr 2024 | 4.62521 | 0.03 | 0.65% | 4.62064 | 4.63176 | 4.61369 | 0 |
| 13 Abr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
| 12 Abr 2024 | 4.59544 | -0.07 | -1.53% | 4.67647 | 4.65026 | 4.59544 | 0 |
| 11 Abr 2024 | 4.66686 | 0.02 | 0.37% | 4.64871 | 4.69591 | 4.62673 | 0 |
| 10 Abr 2024 | 4.64958 | -0.04 | -0.94% | 4.69383 | 4.69963 | 4.64421 | 0 |
| 09 Abr 2024 | 4.69371 | 0.01 | 0.22% | 4.68592 | 4.70459 | 4.67437 | 0 |
| 08 Abr 2024 | 4.68337 | 0.03 | 0.73% | 4.64795 | 4.69695 | 4.63952 | 0 |
| 07 Abr 2024 | 4.64928 | 0.00 | -0.05% | 4.6586 | 4.69743 | 4.64678 | 0 |
| 06 Abr 2024 | 4.65177 | 0.00 | 0.00% | 4.65177 | 4.65177 | 4.65177 | 0 |
| 05 Abr 2024 | 4.65177 | 0.01 | 0.17% | 4.64385 | 4.66128 | 4.62114 | 0 |
| 04 Abr 2024 | 4.64403 | 0.00 | 0.03% | 4.64255 | 4.66246 | 4.6312 | 0 |
| 03 Abr 2024 | 4.64272 | 0.01 | 0.27% | 4.63138 | 4.65683 | 4.61071 | 0 |
| 02 Abr 2024 | 4.63008 | -0.01 | -0.32% | 4.64314 | 4.65651 | 4.61356 | 0 |
| 01 Abr 2024 | 4.64508 | -0.05 | -1.01% | 4.6927 | 4.69939 | 4.58694 | 0 |
| 31 Mar 2024 | 4.69229 | 0.01 | 0.25% | 4.687 | 4.73615 | 4.6805 | 0 |
| 30 Mar 2024 | 4.6805 | -0.02 | -0.44% | 4.687 | 4.70133 | 4.6805 | 0 |
| 29 Mar 2024 | 4.70133 | -0.01 | -0.20% | 4.70925 | 4.72085 | 4.66743 | 0 |
| 28 Mar 2024 | 4.71077 | 0.03 | 0.59% | 4.68367 | 4.71654 | 4.67101 | 0 |
| 27 Mar 2024 | 4.68313 | 0.01 | 0.13% | 4.67743 | 4.71433 | 4.67541 | 0 |
| 26 Mar 2024 | 4.67717 | 0.00 | 0.03% | 4.67558 | 4.70621 | 4.6699 | 0 |
| 25 Mar 2024 | 4.67588 | 0.02 | 0.35% | 4.65971 | 4.68813 | 4.63565 | 0 |
| 24 Mar 2024 | 4.6597 | 0.02 | 0.44% | 4.64182 | 4.66971 | 4.6334 | 0 |
| 23 Mar 2024 | 4.63932 | 0.00 | 0.00% | 4.63932 | 4.63932 | 4.63932 | 0 |
