Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.73553 | -0.727837634065 | 513.23672 | 514.53721 | 509.50119 | 0 | 0 | FX |
| 4 | -8.87321 | -1.71173769384 | 518.3744 | 520.41813 | 508.63029 | 0 | 0 | FX |
| 12 | -29.32007 | -5.44152062597 | 538.82126 | 538.82126 | 508.63029 | 0 | 0 | FX |
| 26 | -22.07105 | -4.15203209257 | 531.57224 | 556.08994 | 508.63029 | 0 | 0 | FX |
| 52 | -47.72402 | -8.5645837883 | 557.22521 | 575.24925 | 508.63029 | 0 | 0 | FX |
| 156 | -30.07124 | -5.57316095635 | 539.57243 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 260 | -59.2232 | -10.4133392275 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 509.50119 | -4.04 | -0.79 | 509.50119 | 513.54387 | 509.50119 | 0 |
| 1735775820 | 513.54387 | -0.99 | -0.19 | 513.54387 | 513.54387 | 513.54387 | 0 |
| 1735689420 | 514.5372 | 0 | 0.00 | 514.5372 | 514.5372 | 514.5372 | 0 |
| 1735603020 | 514.5372 | 1.13 | 0.22 | 513.37159 | 514.5372 | 513.37159 | 0 |
| 1735516620 | 513.40497 | 0 | 0.00 | 513.40497 | 513.40497 | 513.40497 | 0 |
| 1735430220 | 513.40497 | 0.17 | 0.03 | 513.40497 | 513.40497 | 513.23672 | 0 |
| 1735343760 | 513.23672 | 3.18 | 0.62 | 513.23672 | 513.23672 | 510.05669 | 0 |
| 1735257420 | 510.05669 | 0 | 0.00 | 510.05669 | 510.05669 | 510.05669 | 0 |
| 1735171020 | 510.05669 | 0.02 | 0.00 | 510.05191 | 510.05669 | 510.05191 | 0 |
| 1735084620 | 510.0396 | -2.41 | -0.47 | 512.31458 | 512.31458 | 510.0396 | 0 |
| 1734998220 | 512.44578 | 1.43 | 0.28 | 511.12898 | 512.44578 | 511.12898 | 0 |
| 1734911820 | 511.01593 | 0 | 0.00 | 511.01593 | 511.01593 | 511.01593 | 0 |
| 1734825420 | 511.01593 | 0.03 | 0.01 | 511.01593 | 511.01593 | 510.98784 | 0 |
| 1734739020 | 510.98784 | 2.36 | 0.46 | 508.80964 | 510.98784 | 508.80964 | 0 |
| 1734652620 | 508.63029 | -3.54 | -0.69 | 512.13248 | 512.13248 | 508.63029 | 0 |
| 1734566220 | 512.16749 | 0.24 | 0.05 | 511.94676 | 512.16749 | 511.94676 | 0 |
| 1734479820 | 511.92686 | -1.41 | -0.28 | 513.33855 | 513.33855 | 511.92686 | 0 |
| 1734393420 | 513.34131 | 0.47 | 0.09 | 512.89752 | 513.34131 | 512.89752 | 0 |
| 1734307020 | 512.87552 | -0.05 | -0.01 | 512.87552 | 512.87552 | 512.87552 | 0 |
| 1734220620 | 512.92469 | 0 | 0.00 | 512.92469 | 512.92469 | 512.92469 | 0 |
| 1734134220 | 512.92469 | -2.08 | -0.40 | 515.00085 | 515.00085 | 512.92469 | 0 |
| 1734047820 | 515.00568 | -0.32 | -0.06 | 515.33258 | 515.33258 | 515.00568 | 0 |
| 1733961420 | 515.32498 | -1.73 | -0.33 | 517.05295 | 517.05295 | 515.32498 | 0 |
| 1733875020 | 517.05469 | -1.99 | -0.38 | 519.09285 | 519.09493 | 517.05469 | 0 |
| 1733788620 | 519.04864 | -1.33 | -0.25 | 520.41813 | 520.41813 | 519.04864 | 0 |
| 1733702220 | 520.37486 | 0 | 0.00 | 520.37486 | 520.37486 | 520.37486 | 0 |
| 1733615820 | 520.37486 | 0 | 0.00 | 520.37486 | 520.37486 | 520.37486 | 0 |
| 1733529420 | 520.37486 | 1.99 | 0.38 | 518.3744 | 520.37486 | 518.3744 | 0 |
| 1733443020 | 518.38865 | 0 | 0.00 | 518.37023 | 518.38865 | 518.37023 | 0 |
| 1733356620 | 518.3869 | -0.72 | -0.14 | 519.16742 | 519.16742 | 518.3869 | 0 |
| 1733270220 | 519.11174 | -1.57 | -0.30 | 520.58264 | 520.58264 | 519.11174 | 0 |
| 1733183820 | 520.67933 | -1.97 | -0.38 | 522.5842 | 522.5842 | 520.67933 | 0 |
| 1733097420 | 522.64971 | 0 | 0.00 | 522.64971 | 522.64971 | 522.64971 | 0 |
| 1733011020 | 522.64971 | -0.01 | -0.00 | 522.64971 | 522.66373 | 522.64971 | 0 |
| 1732924620 | 522.66373 | 0.66 | 0.13 | 522.00975 | 522.66373 | 522.00975 | 0 |
| 1732838220 | 521.9989 | 1.1 | 0.21 | 520.89443 | 521.9989 | 520.89443 | 0 |
| 1732751820 | 520.90107 | -1.32 | -0.25 | 522.20966 | 522.20966 | 520.90107 | 0 |
| 1732665420 | 522.22506 | 1.59 | 0.31 | 520.66258 | 522.22506 | 520.66258 | 0 |
| 1732579020 | 520.63046 | 4.44 | 0.86 | 520.63046 | 520.63046 | 516.19046 | 0 |
| 1732492620 | 516.19046 | 0 | 0.00 | 516.19046 | 516.19046 | 516.19046 | 0 |
| 1732406220 | 516.19046 | 0.08 | 0.02 | 516.19046 | 516.19046 | 516.11258 | 0 |
| 1732319820 | 516.11258 | -5.05 | -0.97 | 521.15909 | 521.15909 | 516.11258 | 0 |
| 1732233420 | 521.16608 | -1.04 | -0.20 | 522.1575 | 522.17255 | 521.16608 | 0 |
| 1732147020 | 522.20861 | 0.86 | 0.17 | 521.33813 | 522.20861 | 521.33813 | 0 |
| 1732060620 | 521.34651 | 2.39 | 0.46 | 518.96932 | 521.34651 | 518.96932 | 0 |
| 1731974220 | 518.95297 | -1.2 | -0.23 | 520.47335 | 520.47335 | 518.93106 | 0 |
| 1731887820 | 520.15569 | 0 | 0.00 | 520.15569 | 520.15569 | 520.15569 | 0 |
| 1731801420 | 520.15569 | -0.31 | -0.06 | 520.15569 | 520.15569 | 520.15569 | 0 |
| 1731715020 | 520.46254 | 2.37 | 0.46 | 518.02878 | 520.46254 | 518.02878 | 0 |
| 1731628620 | 518.09407 | -5.24 | -1.00 | 523.44859 | 523.45982 | 518.09407 | 0 |
| 1731542220 | 523.33772 | 0.22 | 0.04 | 523.09732 | 523.33772 | 523.09732 | 0 |
| 1731455820 | 523.1201 | -0.65 | -0.12 | 523.64443 | 523.64443 | 523.1201 | 0 |
| 1731369420 | 523.76556 | -5.48 | -1.03 | 529.30132 | 529.30132 | 523.76556 | 0 |
| 1731283020 | 529.241 | -0.04 | -0.01 | 529.241 | 529.241 | 529.241 | 0 |
| 1731196620 | 529.28038 | 0 | 0.00 | 529.28038 | 529.28038 | 529.28038 | 0 |
| 1731110220 | 529.28038 | -0.29 | -0.05 | 529.5642 | 529.5642 | 529.28038 | 0 |
| 1731023820 | 529.57129 | 1.09 | 0.21 | 528.44887 | 529.57129 | 528.44887 | 0 |
| 1730937420 | 528.48005 | -8.08 | -1.51 | 528.48005 | 536.56146 | 528.48005 | 0 |
| 1730851020 | 536.56146 | 0.98 | 0.18 | 536.56146 | 536.56146 | 535.57719 | 0 |
| 1730764620 | 535.57719 | 2.11 | 0.39 | 533.44523 | 535.57719 | 533.44523 | 0 |
| 1730678220 | 533.47098 | 0 | 0.00 | 533.47098 | 533.47098 | 533.47098 | 0 |
| 1730591820 | 533.47098 | -0.2 | -0.04 | 533.47098 | 533.66666 | 533.47098 | 0 |
| 1730505420 | 533.66666 | 0.25 | 0.05 | 533.45237 | 533.66666 | 533.45237 | 0 |
| 1730419020 | 533.41627 | 1.74 | 0.33 | 531.81577 | 533.41627 | 531.81577 | 0 |
| 1730332620 | 531.67785 | 1.01 | 0.19 | 530.56122 | 531.67785 | 530.5381 | 0 |
| 1730246220 | 530.6672 | -0.95 | -0.18 | 531.65455 | 531.65455 | 530.6672 | 0 |
| 1730159820 | 531.61785 | -0.45 | -0.08 | 531.61785 | 532.06922 | 531.61785 | 0 |
| 1730073420 | 532.06922 | 0 | 0.00 | 532.06922 | 532.06922 | 532.06922 | 0 |
| 1729986960 | 532.06922 | 0 | 0.00 | 532.06922 | 532.06922 | 532.06922 | 0 |
| 1729900620 | 532.06922 | 1.24 | 0.23 | 530.86098 | 532.09988 | 530.86098 | 0 |
| 1729814220 | 530.82932 | 1.21 | 0.23 | 529.55911 | 530.82932 | 529.55911 | 0 |
| 1729727820 | 529.62195 | -2.59 | -0.49 | 532.21696 | 532.21696 | 529.62195 | 0 |
| 1729641420 | 532.20696 | -0.87 | -0.16 | 533.15775 | 533.15775 | 532.20696 | 0 |
| 1729555020 | 533.07768 | 0.29 | 0.06 | 533.43059 | 533.43059 | 533.07768 | 0 |
| 1729468620 | 532.78331 | 0 | 0.00 | 532.78331 | 532.78331 | 532.78331 | 0 |
| 1729382220 | 532.78331 | -0.64 | -0.12 | 532.78331 | 533.42094 | 532.78331 | 0 |
| 1729295820 | 533.42094 | -1.51 | -0.28 | 535.0662 | 535.0662 | 533.42094 | 0 |
| 1729209420 | 534.92886 | -0.77 | -0.14 | 535.70111 | 535.70111 | 534.92886 | 0 |
| 1729123020 | 535.70075 | -0.56 | -0.10 | 536.24872 | 536.24872 | 535.70075 | 0 |
| 1729036620 | 536.25806 | -0.23 | -0.04 | 536.50671 | 536.50671 | 536.25806 | 0 |
| 1728950220 | 536.4855 | -2.14 | -0.40 | 538.64174 | 538.64174 | 536.4855 | 0 |
| 1728863820 | 538.62081 | 0 | 0.00 | 538.62081 | 538.62081 | 538.62081 | 0 |
| 1728777420 | 538.61612 | 0 | 0.00 | 538.61612 | 538.61612 | 538.61612 | 0 |
| 1728691020 | 538.61612 | -0.36 | -0.07 | 538.82126 | 538.82126 | 538.61612 | 0 |
| 1728604620 | 538.97803 | -1.34 | -0.25 | 538.97803 | 538.97803 | 538.97803 | 0 |
| 1728518220 | 540.32275 | -0.99 | -0.18 | 541.30373 | 541.30373 | 540.32275 | 0 |
| 1728431820 | 541.31426 | 0.88 | 0.16 | 540.52314 | 541.31426 | 540.52314 | 0 |
| 1728345420 | 540.43832 | -1.97 | -0.36 | 542.41543 | 542.41543 | 540.43832 | 0 |
| 1728259020 | 542.40743 | 0 | 0.00 | 542.40743 | 542.40743 | 542.40743 | 0 |
| 1728172620 | 542.40743 | 0 | 0.00 | 542.40743 | 542.40743 | 542.40743 | 0 |
| 1728086220 | 542.40743 | 0.17 | 0.03 | 542.23755 | 542.40743 | 542.23755 | 0 |
| 1727999820 | 542.23245 | -2.76 | -0.51 | 544.99748 | 544.99748 | 542.23245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
