Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Uganda New Shilling | DKKUGX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0672 | 0.01% | 545.04863 | 22:59:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 545.04863 | 545.04863 | 545.04863 | 544.98141 |
Resumen Histórico DKKUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.71303 | 548.71303 | 544.89409 | 0.00 | 0 | -3.66 | -0.67% |
| 1 Month | 556.56463 | 556.6997 | 542.48602 | 0.00 | 0 | -11.52 | -2.07% |
| 3 Months | 557.45248 | 575.24925 | 542.48602 | 0.00 | 0 | -12.40 | -2.23% |
| 6 Months | 539.71068 | 575.24925 | 538.15987 | 0.00 | 0 | 5.34 | 0.99% |
| 1 Year | 551.42408 | 575.24925 | 525.30247 | 0.00 | 0 | -6.38 | -1.16% |
| 3 Years | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -23.68 | -4.16% |
| 5 Years | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -23.68 | -4.16% |
DKKUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 544.98141 | -0.23 | -0.04% | 545.34312 | 545.34312 | 544.98141 | 0 |
| 02 May 2024 | 545.21592 | 0.29 | 0.05% | 544.89409 | 545.21592 | 544.89409 | 0 |
| 01 May 2024 | 544.92112 | -3.45 | -0.63% | 548.36028 | 548.36983 | 544.92112 | 0 |
| 30 Abr 2024 | 548.36873 | 0.14 | 0.03% | 548.30376 | 548.36873 | 548.30376 | 0 |
| 29 Abr 2024 | 548.22547 | -0.49 | -0.09% | 548.67071 | 548.64239 | 548.22547 | 0 |
| 28 Abr 2024 | 548.71303 | 0.00 | 0.00% | 548.71303 | 548.71303 | 548.71303 | 0 |
| 27 Abr 2024 | 548.71303 | 0.00 | 0.00% | 548.71303 | 548.71303 | 548.71303 | 0 |
| 26 Abr 2024 | 548.71303 | 0.90 | 0.16% | 547.90883 | 548.72259 | 547.90883 | 0 |
| 25 Abr 2024 | 547.81332 | 1.37 | 0.25% | 546.35797 | 547.81332 | 546.35797 | 0 |
| 24 Abr 2024 | 546.43892 | 1.43 | 0.26% | 545.05848 | 546.43892 | 545.05848 | 0 |
| 23 Abr 2024 | 545.00915 | 0.50 | 0.09% | 544.54535 | 545.00915 | 544.54535 | 0 |
| 22 Abr 2024 | 544.51032 | 0.82 | 0.15% | 543.79405 | 544.51032 | 543.79405 | 0 |
| 21 Abr 2024 | 543.68801 | 0.00 | 0.00% | 543.68801 | 543.68801 | 543.68801 | 0 |
| 20 Abr 2024 | 543.68801 | 0.00 | 0.00% | 543.68801 | 543.68801 | 543.68801 | 0 |
| 19 Abr 2024 | 543.68801 | -1.38 | -0.25% | 545.11945 | 545.11945 | 543.68801 | 0 |
| 18 Abr 2024 | 545.06831 | 1.05 | 0.19% | 544.0016 | 545.06831 | 544.0016 | 0 |
| 17 Abr 2024 | 544.01946 | -2.17 | -0.40% | 546.16648 | 546.16648 | 544.01946 | 0 |
| 16 Abr 2024 | 546.19246 | 2.80 | 0.51% | 543.39374 | 546.19246 | 543.39374 | 0 |
| 15 Abr 2024 | 543.39557 | 0.91 | 0.17% | 542.48092 | 543.39557 | 542.48602 | 0 |
| 14 Abr 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| 13 Abr 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| 12 Abr 2024 | 542.4882 | -5.51 | -1.01% | 548.04436 | 548.04436 | 542.4882 | 0 |
| 11 Abr 2024 | 547.99588 | -3.66 | -0.66% | 551.6559 | 551.6559 | 547.99588 | 0 |
| 10 Abr 2024 | 551.65664 | -1.12 | -0.20% | 552.75728 | 552.75728 | 551.65664 | 0 |
| 09 Abr 2024 | 552.77432 | -1.62 | -0.29% | 554.38912 | 554.38912 | 552.77432 | 0 |
| 08 Abr 2024 | 554.39841 | -2.30 | -0.41% | 556.69149 | 556.69149 | 554.38131 | 0 |
| 07 Abr 2024 | 556.6997 | 0.14 | 0.02% | 556.6997 | 556.6997 | 556.56463 | 0 |
| 06 Abr 2024 | 556.56463 | -0.07 | -0.01% | 556.56463 | 556.63663 | 556.56463 | 0 |
| 05 Abr 2024 | 556.63663 | -4.04 | -0.72% | 560.6567 | 560.6567 | 556.63663 | 0 |
| 04 Abr 2024 | 560.67699 | 1.56 | 0.28% | 559.05804 | 560.67699 | 559.05804 | 0 |
