| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Special Drawing Rights | DKKXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1079731 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1079731 | 0.1079731 | 0.1079731 |
Resumen Histórico DKKXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.1079731 | 0.00 | 0.0% | 0.1079731 | 0.1079731 | 0.1079731 | 0 |
| 25 Mar 2023 | 0.1079731 | 0.00 | 0.0% | 0.1079731 | 0.1079731 | 0.1079731 | 0 |
| 24 Mar 2023 | 0.1079731 | -0.00144 | -1.32% | 0.1079731 | 0.1094135 | 0.1079731 | 0 |
| 23 Mar 2023 | 0.1094135 | 0.0007806 | 0.72% | 0.1094135 | 0.1094135 | 0.1086329 | 0 |
| 22 Mar 2023 | 0.1086329 | 0.0001771 | 0.16% | 0.1086329 | 0.1086329 | 0.1084558 | 0 |
| 21 Mar 2023 | 0.1084558 | 0.0006867 | 0.64% | 0.1077837 | 0.1084558 | 0.1077837 | 0 |
| 20 Mar 2023 | 0.1077691 | 0.0002593 | 0.24% | 0.1075946 | 0.1077691 | 0.1075946 | 0 |
| 19 Mar 2023 | 0.1075098 | 0.00 | 0.0% | 0.1075098 | 0.1075098 | 0.1075098 | 0 |
| 18 Mar 2023 | 0.1075098 | -0.000067 | -0.06% | 0.1075098 | 0.1075769 | 0.1075098 | 0 |
| 17 Mar 2023 | 0.1075769 | 0.0001907 | 0.18% | 0.1074367 | 0.1075769 | 0.1074367 | 0 |
| 16 Mar 2023 | 0.1073862 | 0.0002229 | 0.21% | 0.1071657 | 0.1073862 | 0.1071657 | 0 |
| 15 Mar 2023 | 0.1071633 | -0.001357 | -1.25% | 0.1084981 | 0.1084981 | 0.1071633 | 0 |
| 14 Mar 2023 | 0.10852 | 0.0005928 | 0.55% | 0.1079297 | 0.10852 | 0.1079297 | 0 |
| 13 Mar 2023 | 0.1079272 | 0.0009722 | 0.91% | 0.1069607 | 0.1079272 | 0.1069607 | 0 |
| 12 Mar 2023 | 0.106955 | 0.00 | 0.0% | 0.106955 | 0.106955 | 0.106955 | 0 |
| 11 Mar 2023 | 0.106955 | -0.000019 | -0.02% | 0.106955 | 0.1069737 | 0.106955 | 0 |
| 10 Mar 2023 | 0.1069737 | 0.0001623 | 0.15% | 0.1068006 | 0.1069737 | 0.1068006 | 0 |
| 09 Mar 2023 | 0.1068114 | 0.0003277 | 0.31% | 0.1065025 | 0.1068114 | 0.1065025 | 0 |
| 08 Mar 2023 | 0.1064837 | -0.001194 | -1.11% | 0.1076534 | 0.1076534 | 0.1064837 | 0 |
| 07 Mar 2023 | 0.1076772 | 0.0001819 | 0.17% | 0.107493 | 0.1076772 | 0.107493 | 0 |
| 06 Mar 2023 | 0.1074953 | 0.0002274 | 0.21% | 0.1072833 | 0.1074953 | 0.1072833 | 0 |
| 05 Mar 2023 | 0.1072679 | 0.00 | 0.0% | 0.1072679 | 0.1072679 | 0.1072679 | 0 |
| 04 Mar 2023 | 0.1072679 | 0.00 | 0.0% | 0.1072679 | 0.1072679 | 0.1072679 | 0 |
| 03 Mar 2023 | 0.1072679 | 0.0002377 | 0.22% | 0.1070311 | 0.1072679 | 0.1070311 | 0 |
| 02 Mar 2023 | 0.1070302 | -0.000863 | -0.8% | 0.1079106 | 0.1079106 | 0.1070302 | 0 |
| 01 Mar 2023 | 0.1078932 | 0.0004181 | 0.39% | 0.107478 | 0.1078932 | 0.107478 | 0 |
| 28 Feb 2023 | 0.1074751 | 0.0005883 | 0.55% | 0.1068755 | 0.1074751 | 0.1068755 | 0 |
| 27 Feb 2023 | 0.1068868 | 0.00006 | 0.06% | 0.106816 | 0.1068868 | 0.106816 | 0 |
| 26 Feb 2023 | 0.1068273 | 0.000012 | 0.01% | 0.1068273 | 0.1068273 | 0.1068273 | 0 |
| 25 Feb 2023 | 0.1068149 | 0.00 | 0.0% | 0.1068149 | 0.1068149 | 0.1068149 | 0 |