| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs South African Rand | DKKZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006335 | -0.24% | 2.64913 | 20:55:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.65543 | 2.64833 | 2.65565 | 2.65547 |
Resumen Histórico DKKZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 2.65547 | 0.03 | 1.23% | 2.62661 | 2.65875 | 2.62341 | 0 |
| 26 Mar 2023 | 2.6231 | 0.00 | 0.0% | 2.6231 | 2.6231 | 2.6231 | 0 |
| 25 Mar 2023 | 2.6231 | 0.00 | 0.0% | 2.6231 | 2.6231 | 2.6231 | 0 |
| 24 Mar 2023 | 2.6231 | -0.01 | -0.46% | 2.63303 | 2.63982 | 2.61926 | 0 |
| 23 Mar 2023 | 2.63529 | -0.03 | -0.96% | 2.66068 | 2.66604 | 2.62808 | 0 |
| 22 Mar 2023 | 2.66083 | -0.02 | -0.85% | 2.6834 | 2.68546 | 2.65266 | 0 |
| 21 Mar 2023 | 2.68351 | 0.02 | 0.64% | 2.6663 | 2.69443 | 2.65742 | 0 |
| 20 Mar 2023 | 2.66645 | 0.04 | 1.35% | 2.63101 | 2.67141 | 2.63142 | 0 |
| 19 Mar 2023 | 2.63088 | 0.00 | -0.18% | 2.6356 | 2.64745 | 2.6234 | 0 |
| 18 Mar 2023 | 2.6356 | 0.00 | 0.0% | 2.6356 | 2.6356 | 2.6356 | 0 |
| 17 Mar 2023 | 2.6356 | 0.01 | 0.5% | 2.62029 | 2.64765 | 2.61316 | 0 |
| 16 Mar 2023 | 2.62242 | 0.01 | 0.34% | 2.61252 | 2.6291 | 2.60934 | 0 |
| 15 Mar 2023 | 2.61348 | 0.00 | 0.0% | 2.61363 | 2.63162 | 2.59644 | 0 |
| 14 Mar 2023 | 2.61353 | -0.01 | -0.41% | 2.62486 | 2.63559 | 2.60005 | 0 |
| 13 Mar 2023 | 2.62432 | 0.01 | 0.21% | 2.62072 | 2.62866 | 2.6022 | 0 |
| 12 Mar 2023 | 2.6187 | 0.00 | 0.0% | 2.6187 | 2.6187 | 2.6187 | 0 |
| 11 Mar 2023 | 2.6187 | 0.00 | 0.0% | 2.6187 | 2.6187 | 2.6187 | 0 |
| 10 Mar 2023 | 2.6187 | -0.02 | -0.79% | 2.63947 | 2.63994 | 2.6027 | 0 |
| 09 Mar 2023 | 2.6396 | 0.01 | 0.26% | 2.63282 | 2.64932 | 2.62344 | 0 |
| 08 Mar 2023 | 2.63275 | -0.01 | -0.33% | 2.64136 | 2.65 | 2.62305 | 0 |
| 07 Mar 2023 | 2.64134 | 0.02 | 0.86% | 2.61838 | 2.64501 | 2.61775 | 0 |
| 06 Mar 2023 | 2.61871 | 0.03 | 1.03% | 2.59211 | 2.62085 | 2.59438 | 0 |
| 05 Mar 2023 | 2.59212 | 0.00 | -0.02% | 2.5923 | 2.59659 | 2.589 | 0 |
| 04 Mar 2023 | 2.59268 | 0.00 | 0.0% | 2.59268 | 2.59268 | 2.59268 | 0 |
| 03 Mar 2023 | 2.59268 | 0.00 | -0.06% | 2.59413 | 2.59526 | 2.58089 | 0 |
| 02 Mar 2023 | 2.59426 | 0.00 | -0.16% | 2.59803 | 2.60896 | 2.58666 | 0 |
| 01 Mar 2023 | 2.59831 | -0.01 | -0.3% | 2.60617 | 2.61092 | 2.59031 | 0 |
| 28 Feb 2023 | 2.60615 | -0.02 | -0.71% | 2.62634 | 2.6366 | 2.6048 | 0 |