Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02994 | 1.1690175216 | 2.561125 | 2.6051 | 2.54131 | 0 | 0 | FX |
| 4 | 0.008715 | 0.337483300095 | 2.58235 | 2.641545 | 2.54131 | 0 | 0 | FX |
| 12 | 0.059945 | 2.36831916306 | 2.53112 | 2.641545 | 2.48074 | 0 | 0 | FX |
| 26 | -0.048985 | -1.85545728301 | 2.64005 | 2.687415 | 2.48074 | 0 | 0 | FX |
| 52 | -0.139285 | -5.10136063142 | 2.73035 | 2.81546 | 2.48074 | 0 | 0 | FX |
| 156 | 0.296215 | 12.9078153256 | 2.29485 | 2.864815 | 2.10399 | 0 | 0 | FX |
| 260 | 0.42865 | 19.8227444778 | 2.162415 | 2.864815 | 2.10399 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 2.5832 | 0 | 0.00 | 2.5832 | 2.5832 | 2.5832 | 0 |
| 1739663820 | 2.5832 | 0 | 0.00 | 2.5832 | 2.5832 | 2.5832 | 0 |
| 1739577420 | 2.5832 | -0.01 | -0.41 | 2.59476 | 2.5914 | 2.575025 | 0 |
| 1739491020 | 2.59381 | 0.01 | 0.51 | 2.5802299 | 2.6051 | 2.576905 | 0 |
| 1739404620 | 2.58073 | 0.01 | 0.33 | 2.57246 | 2.583835 | 2.56136 | 0 |
| 1739318220 | 2.572215 | 0.03 | 1.00 | 2.547425 | 2.572865 | 2.545575 | 0 |
| 1739231820 | 2.54672 | -0 | -0.04 | 2.561225 | 2.561935 | 2.54131 | 0 |
| 1739145420 | 2.54765 | 0 | 0.00 | 2.54765 | 2.54765 | 2.54765 | 0 |
| 1739059020 | 2.54765 | 0 | 0.00 | 2.54765 | 2.54765 | 2.54765 | 0 |
| 1738972620 | 2.54765 | -0.02 | -0.79 | 2.570295 | 2.572105 | 2.545275 | 0 |
| 1738886220 | 2.56781 | -0.02 | -0.70 | 2.585175 | 2.599095 | 2.56386 | 0 |
| 1738799820 | 2.585875 | -0.01 | -0.42 | 2.597105 | 2.602985 | 2.584695 | 0 |
| 1738713420 | 2.596825 | 0 | 0.07 | 2.59597 | 2.601635 | 2.58753 | 0 |
| 1738627020 | 2.59501 | -0.02 | -0.65 | 2.61327 | 2.607535 | 2.583875 | 0 |
| 1738540620 | 2.6119849 | 0.02 | 0.75 | 2.5842 | 2.6173 | 2.5667 | 0 |
| 1738454220 | 2.5924999 | 0 | 0.00 | 2.5924999 | 2.5924999 | 2.5924999 | 0 |
| 1738367820 | 2.5924999 | 0 | 0.15 | 2.58921 | 2.60299 | 2.58142 | 0 |
| 1738281420 | 2.58865 | -0 | -0.10 | 2.5913 | 2.59139 | 2.57683 | 0 |
| 1738195020 | 2.591235 | -0.02 | -0.72 | 2.60969 | 2.61343 | 2.585465 | 0 |
| 1738108620 | 2.6099899 | -0.02 | -0.57 | 2.624035 | 2.63853 | 2.606865 | 0 |
| 1738022220 | 2.62507 | 0.04 | 1.42 | 2.596285 | 2.6415449 | 2.593185 | 0 |
| 1737935820 | 2.588215 | 0 | 0.00 | 2.588215 | 2.588215 | 2.588215 | 0 |
| 1737849420 | 2.588215 | 0 | 0.00 | 2.588215 | 2.588215 | 2.588215 | 0 |
| 1737763020 | 2.588215 | 0 | 0.16 | 2.583865 | 2.59383 | 2.572065 | 0 |
| 1737676620 | 2.58413 | 0 | 0.08 | 2.5808749 | 2.5925349 | 2.579125 | 0 |
| 1737590220 | 2.5820949 | -0 | -0.06 | 2.582825 | 2.59185 | 2.5774499 | 0 |
| 1737503820 | 2.58354 | -0 | -0.15 | 2.587795 | 2.594705 | 2.577205 | 0 |
| 1737417420 | 2.587475 | 0.01 | 0.25 | 2.58235 | 2.59954 | 2.57881 | 0 |
| 1737331020 | 2.580955 | -0 | -0.01 | 2.5813 | 2.58403 | 2.57825 | 0 |
| 1737244620 | 2.58109 | 0 | 0.00 | 2.58109 | 2.58109 | 2.58109 | 0 |
| 1737158220 | 2.58109 | -0.02 | -0.64 | 2.5982249 | 2.59561 | 2.577 | 0 |
| 1737071820 | 2.597705 | 0.01 | 0.25 | 2.590845 | 2.603755 | 2.586715 | 0 |
| 1736985420 | 2.59127 | -0.02 | -0.87 | 2.613465 | 2.61515 | 2.58741 | 0 |
| 1736899020 | 2.61413 | -0 | -0.04 | 2.614455 | 2.61686 | 2.59938 | 0 |
| 1736812620 | 2.615205 | -0.01 | -0.39 | 2.624535 | 2.632375 | 2.6062249 | 0 |
| 1736726220 | 2.625335 | 0 | 0.04 | 2.62515 | 2.62825 | 2.619955 | 0 |
| 1736639820 | 2.624275 | 0 | 0.00 | 2.624275 | 2.624275 | 2.624275 | 0 |
| 1736553420 | 2.624275 | 0.01 | 0.39 | 2.61438 | 2.6361 | 2.60914 | 0 |
| 1736467020 | 2.6141899 | -0 | -0.02 | 2.615295 | 2.618875 | 2.600635 | 0 |
| 1736380620 | 2.61484 | 0.02 | 0.92 | 2.591665 | 2.6176499 | 2.59202 | 0 |
| 1736294220 | 2.59111 | 0.01 | 0.20 | 2.586425 | 2.60017 | 2.582165 | 0 |
| 1736207820 | 2.585965 | -0.01 | -0.29 | 2.59334 | 2.59817 | 2.575845 | 0 |
| 1736121420 | 2.59339 | 0.01 | 0.23 | 2.5931 | 2.5972 | 2.58741 | 0 |
| 1736035020 | 2.58741 | 0 | 0.00 | 2.58741 | 2.58741 | 2.58741 | 0 |
| 1735948620 | 2.58741 | 0.01 | 0.28 | 2.58143 | 2.59414 | 2.574375 | 0 |
| 1735862220 | 2.58015 | -0.04 | -1.44 | 2.617365 | 2.618025 | 2.57058 | 0 |
| 1735775820 | 2.617905 | -0 | -0.18 | 2.6099 | 2.62289 | 2.60235 | 0 |
| 1735689420 | 2.62275 | 0 | 0.00 | 2.62275 | 2.62275 | 2.62275 | 0 |
| 1735603020 | 2.62275 | 0.01 | 0.37 | 2.61382 | 2.63045 | 2.604355 | 0 |
| 1735516620 | 2.613165 | 0 | 0.04 | 2.6172049 | 2.6172049 | 2.612015 | 0 |
| 1735430220 | 2.612015 | 0 | 0.00 | 2.612015 | 2.612015 | 2.612015 | 0 |
| 1735343760 | 2.612015 | -0.02 | -0.82 | 2.63371 | 2.6316 | 2.59952 | 0 |
| 1735257420 | 2.63366 | 0.02 | 0.93 | 2.606165 | 2.639145 | 2.588845 | 0 |
| 1735171020 | 2.609505 | 0 | 0.14 | 2.60575 | 2.61225 | 2.6032 | 0 |
| 1735084620 | 2.6058 | 0.02 | 0.73 | 2.586855 | 2.6072 | 2.578175 | 0 |
| 1734998220 | 2.58695 | 0.03 | 1.04 | 2.560515 | 2.59405 | 2.557045 | 0 |
| 1734911820 | 2.56027 | 0 | 0.02 | 2.5586 | 2.5629 | 2.556 | 0 |
| 1734825420 | 2.559695 | 0 | 0.00 | 2.559695 | 2.559695 | 2.559695 | 0 |
| 1734739020 | 2.559695 | 0 | 0.04 | 2.55866 | 2.5669 | 2.5486399 | 0 |
| 1734652620 | 2.55868 | 0.02 | 0.60 | 2.54412 | 2.5654149 | 2.53695 | 0 |
| 1734566220 | 2.543465 | -0 | -0.11 | 2.546175 | 2.54923 | 2.53518 | 0 |
| 1734479820 | 2.546355 | 0.03 | 1.16 | 2.51757 | 2.55965 | 2.512245 | 0 |
| 1734393420 | 2.51726 | -0 | -0.05 | 2.51604 | 2.5208499 | 2.510815 | 0 |
| 1734307020 | 2.518445 | 0 | 0.07 | 2.51465 | 2.5251 | 2.51105 | 0 |
| 1734220620 | 2.516675 | 0 | 0.00 | 2.516675 | 2.516675 | 2.516675 | 0 |
| 1734134220 | 2.516675 | 0.02 | 0.73 | 2.49756 | 2.5259999 | 2.49389 | 0 |
| 1734047820 | 2.498505 | 0 | 0.18 | 2.494045 | 2.50376 | 2.48074 | 0 |
| 1733961420 | 2.49397 | -0.02 | -0.86 | 2.51577 | 2.520055 | 2.488295 | 0 |
| 1733875020 | 2.51569 | -0 | -0.04 | 2.517225 | 2.529045 | 2.51257 | 0 |
| 1733788620 | 2.516725 | -0.04 | -1.50 | 2.553785 | 2.550735 | 2.512085 | 0 |
| 1733702220 | 2.55507 | 0 | 0.00 | 2.55507 | 2.55507 | 2.55507 | 0 |
| 1733615820 | 2.55507 | 0 | 0.00 | 2.55507 | 2.55507 | 2.55507 | 0 |
| 1733529420 | 2.55507 | -0 | -0.12 | 2.558385 | 2.5649099 | 2.547 | 0 |
| 1733443020 | 2.5580949 | -0 | -0.11 | 2.56081 | 2.563405 | 2.545505 | 0 |
| 1733356620 | 2.560785 | 0.01 | 0.32 | 2.5519949 | 2.56246 | 2.55026 | 0 |
| 1733270220 | 2.552625 | -0 | -0.03 | 2.55333 | 2.560275 | 2.54733 | 0 |
| 1733183820 | 2.5533199 | -0.01 | -0.20 | 2.559245 | 2.56841 | 2.545855 | 0 |
| 1733097420 | 2.55834 | -0 | -0.12 | 2.5608 | 2.57255 | 2.55155 | 0 |
| 1733011020 | 2.5613 | 0 | 0.00 | 2.5613 | 2.5613 | 2.5613 | 0 |
| 1732924620 | 2.5613 | -0 | -0.05 | 2.56283 | 2.56409 | 2.55053 | 0 |
| 1732838220 | 2.562565 | -0.01 | -0.50 | 2.576075 | 2.580375 | 2.5597 | 0 |
| 1732751820 | 2.57554 | 0.02 | 0.64 | 2.559975 | 2.58401 | 2.546025 | 0 |
| 1732665420 | 2.5592 | 0.02 | 0.95 | 2.533405 | 2.5633499 | 2.54015 | 0 |
| 1732579020 | 2.53517 | 0 | 0.17 | 2.531295 | 2.546605 | 2.5288 | 0 |
| 1732492620 | 2.530855 | 0 | 0.00 | 2.530855 | 2.530855 | 2.530855 | 0 |
| 1732406220 | 2.530855 | 0 | 0.00 | 2.530855 | 2.530855 | 2.530855 | 0 |
| 1732319820 | 2.530855 | -0.01 | -0.43 | 2.54155 | 2.545455 | 2.51214 | 0 |
| 1732233420 | 2.54181 | -0.02 | -0.79 | 2.561845 | 2.56829 | 2.5376949 | 0 |
| 1732147020 | 2.562005 | -0 | -0.17 | 2.564155 | 2.570675 | 2.55184 | 0 |
| 1732060620 | 2.5663 | 0.02 | 0.65 | 2.550265 | 2.569795 | 2.545325 | 0 |
| 1731974220 | 2.549795 | -0.02 | -0.71 | 2.56882 | 2.56907 | 2.54729 | 0 |
| 1731887820 | 2.568065 | -0 | -0.06 | 2.56995 | 2.575605 | 2.565855 | 0 |
| 1731801420 | 2.5697 | 0 | 0.00 | 2.5697 | 2.5697 | 2.5697 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
