Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs South African Rand | DKKZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.74001 | 2.73797 | 2.75446 | 2.7401 |
Resumen Histórico DKKZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7036 | 2.75446 | 2.69974 | 0.00 | 0 | 0.0375 | 1.39% |
1 Month | 2.74608 | 2.7627 | 2.67103 | 0.00 | 0 | -0.005 | -0.18% |
3 Months | 2.73425 | 2.81546 | 2.67103 | 0.00 | 0 | 0.0069 | 0.25% |
6 Months | 2.6941 | 2.81546 | 2.61241 | 0.00 | 0 | 0.047 | 1.75% |
1 Year | 2.6678 | 2.8595 | 2.59727 | 0.00 | 0 | 0.0733 | 2.75% |
3 Years | 2.31303 | 2.8595 | 2.10399 | 0.00 | 0 | 0.4281 | 18.51% |
5 Years | 2.13625 | 2.8595 | 0.3955 | 0.00 | 0 | 0.6049 | 28.31% |
DKKZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 2.7401 | 0.01 | 0.20% | 2.73574 | 2.74103 | 2.72295 | 0 |
21 Abr 2024 | 2.73465 | 0.01 | 0.24% | 2.7313 | 2.73792 | 2.7259 | 0 |
20 Abr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
19 Abr 2024 | 2.72824 | -0.01 | -0.23% | 2.73452 | 2.74972 | 2.72232 | 0 |
18 Abr 2024 | 2.73457 | 0.02 | 0.61% | 2.71805 | 2.73958 | 2.71121 | 0 |
17 Abr 2024 | 2.71805 | 0.01 | 0.28% | 2.7106 | 2.72435 | 2.69974 | 0 |
16 Abr 2024 | 2.71034 | 0.01 | 0.25% | 2.7036 | 2.71934 | 2.70356 | 0 |
15 Abr 2024 | 2.70362 | 0.01 | 0.46% | 2.69109 | 2.71428 | 2.68567 | 0 |
14 Abr 2024 | 2.69135 | 0.00 | -0.03% | 2.69145 | 2.699 | 2.69014 | 0 |
13 Abr 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
12 Abr 2024 | 2.69211 | 0.00 | 0.01% | 2.69132 | 2.70381 | 2.67103 | 0 |
11 Abr 2024 | 2.69173 | -0.01 | -0.53% | 2.7058 | 2.71242 | 2.68807 | 0 |
10 Abr 2024 | 2.70603 | 0.02 | 0.72% | 2.68698 | 2.71001 | 2.68296 | 0 |
09 Abr 2024 | 2.68679 | -0.03 | -1.02% | 2.71451 | 2.71378 | 2.68533 | 0 |
08 Abr 2024 | 2.71449 | 0.00 | -0.13% | 2.71775 | 2.71882 | 2.69224 | 0 |
07 Abr 2024 | 2.718 | 0.00 | 0.01% | 2.71595 | 2.71818 | 2.71318 | 0 |
06 Abr 2024 | 2.71775 | 0.00 | 0.00% | 2.71775 | 2.71775 | 2.71775 | 0 |
05 Abr 2024 | 2.71775 | 0.00 | 0.01% | 2.71761 | 2.7237 | 2.69993 | 0 |
04 Abr 2024 | 2.7176 | 0.00 | 0.17% | 2.71311 | 2.7246 | 2.70351 | 0 |
03 Abr 2024 | 2.71308 | 0.00 | 0.08% | 2.71104 | 2.72356 | 2.70765 | 0 |
02 Abr 2024 | 2.711 | -0.02 | -0.64% | 2.72828 | 2.7265 | 2.70655 | 0 |
01 Abr 2024 | 2.72848 | 0.00 | -0.04% | 2.72971 | 2.73895 | 2.71851 | 0 |
31 Mar 2024 | 2.72952 | 0.00 | -0.08% | 2.7238 | 2.7495 | 2.7238 | 0 |
30 Mar 2024 | 2.7316 | 0.00 | 0.00% | 2.7316 | 2.7316 | 2.7316 | 0 |
29 Mar 2024 | 2.7316 | -0.01 | -0.29% | 2.7395 | 2.7374 | 2.73035 | 0 |
28 Mar 2024 | 2.73965 | -0.01 | -0.19% | 2.74514 | 2.76088 | 2.7339 | 0 |
27 Mar 2024 | 2.74495 | -0.01 | -0.38% | 2.75575 | 2.7584 | 2.738 | 0 |
26 Mar 2024 | 2.7553 | 0.01 | 0.33% | 2.74608 | 2.7627 | 2.74173 | 0 |
25 Mar 2024 | 2.74625 | -0.01 | -0.22% | 2.7524 | 2.75898 | 2.74121 | 0 |
24 Mar 2024 | 2.75236 | 0.00 | -0.16% | 2.7555 | 2.75806 | 2.74035 | 0 |
23 Mar 2024 | 2.75668 | 0.00 | 0.00% | 2.75668 | 2.75668 | 2.75668 | 0 |