Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominican Peso vs Pound Sterling | DOPGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.3% | 0.0001359 | 0.0001359 | 0.0001359 | 0.0001359 | 0.0001355 | 19:00:11 |
Resumen Histórico DOPGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DOPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2020 | 0.0001354 | 0.00 | 0.0% | 0.0001354 | 0.0001354 | 0.0001354 | 0 |
| 10 Jul 2020 | 0.0001354 | -0.0000003 | -0.22% | 0.0001357 | 0.0001364 | 0.0001353 | 0 |
| 09 Jul 2020 | 0.0001357 | 0.0000001 | 0.07% | 0.0001356 | 0.0001365 | 0.000135 | 0 |
| 08 Jul 2020 | 0.0001356 | -0.0000008 | -0.59% | 0.0001364 | 0.0001371 | 0.0001354 | 0 |
| 07 Jul 2020 | 0.0001364 | -0.0000005 | -0.37% | 0.0001369 | 0.0001385 | 0.0001358 | 0 |
| 06 Jul 2020 | 0.0001369 | 0.0000001 | 0.07% | 0.0001369 | 0.0001379 | 0.0001361 | 0 |
| 05 Jul 2020 | 0.0001368 | 0.00 | 0.0% | 0.0001368 | 0.000137 | 0.0001367 | 0 |
| 04 Jul 2020 | 0.0001368 | 0.00 | 0.0% | 0.0001368 | 0.0001368 | 0.0001368 | 0 |
| 03 Jul 2020 | 0.0001368 | -0.0000001 | -0.07% | 0.0001369 | 0.0001379 | 0.0001367 | 0 |
| 02 Jul 2020 | 0.0001369 | 0.00 | 0.0% | 0.0001369 | 0.0001384 | 0.0001363 | 0 |
| 01 Jul 2020 | 0.0001369 | -0.0000008 | -0.58% | 0.0001377 | 0.0001392 | 0.0001366 | 0 |
| 30 Jun 2020 | 0.0001377 | -0.000001 | -0.72% | 0.0001387 | 0.0001399 | 0.0001376 | 0 |
| 29 Jun 2020 | 0.0001387 | 0.0000004 | 0.29% | 0.0001384 | 0.0001395 | 0.0001386 | 0 |
| 28 Jun 2020 | 0.0001383 | -0.0000001 | -0.07% | 0.0001384 | 0.0001385 | 0.0001383 | 0 |
| 27 Jun 2020 | 0.0001384 | 0.00 | 0.0% | 0.0001384 | 0.0001384 | 0.0001384 | 0 |
| 26 Jun 2020 | 0.0001384 | 0.0000009 | 0.65% | 0.0001375 | 0.0001388 | 0.000138 | 0 |
| 25 Jun 2020 | 0.0001375 | 0.00 | 0.0% | 0.0001375 | 0.0001383 | 0.0001371 | 0 |
| 24 Jun 2020 | 0.0001375 | 0.000001 | 0.73% | 0.0001364 | 0.0001381 | 0.0001368 | 0 |
| 23 Jun 2020 | 0.0001365 | -0.0000002 | -0.15% | 0.0001367 | 0.0001388 | 0.0001363 | 0 |
| 22 Jun 2020 | 0.0001367 | -0.000002 | -1.45% | 0.0001383 | 0.0001387 | 0.0001366 | 0 |
| 21 Jun 2020 | 0.0001382 | 0.00 | 0.0% | 0.0001382 | 0.0001383 | 0.0001381 | 0 |
| 20 Jun 2020 | 0.0001382 | 0.00 | 0.0% | 0.0001382 | 0.0001382 | 0.0001382 | 0 |
| 19 Jun 2020 | 0.0001382 | 0.0000005 | 0.36% | 0.0001377 | 0.0001384 | 0.0001374 | 0 |
| 18 Jun 2020 | 0.0001377 | 0.000001 | 0.73% | 0.0001363 | 0.0001379 | 0.0001362 | 0 |
| 17 Jun 2020 | 0.0001363 | 0.0000003 | 0.22% | 0.000136 | 0.0001369 | 0.000136 | 0 |
| 16 Jun 2020 | 0.000136 | 0.0000004 | 0.29% | 0.0001354 | 0.000137 | 0.0001354 | 0 |
| 15 Jun 2020 | 0.0001356 | -0.000001 | -0.73% | 0.0001368 | 0.0001377 | 0.0001356 | 0 |
| 14 Jun 2020 | 0.0001368 | 0.0000004 | 0.29% | 0.0001364 | 0.0001371 | 0.0001364 | 0 |
| 13 Jun 2020 | 0.0001364 | 0.00 | 0.0% | 0.0001364 | 0.0001365 | 0.0001364 | 0 |
| 12 Jun 2020 | 0.0001364 | -0.000001 | -0.73% | 0.0001379 | 0.0001377 | 0.0001352 | 0 |
