Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dominican Peso vs Pound Sterling | DOPGBP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.000001 | 0.57% | 0.0001243 | 22:13:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001236 | 0.0001235 | 0.0001244 | 0.0001236 |
Resumen Histórico DOPGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DOPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Mar 2021 | 0.0001236 | -0.0000001 | -0.08% | 0.0001237 | 0.0001245 | 0.0001234 | 0 |
01 Mar 2021 | 0.0001237 | -0.0000005 | -0.4% | 0.0001237 | 0.0001242 | 0.0001232 | 0 |
27 Feb 2021 | 0.0001242 | 0.00 | 0.0% | 0.0001242 | 0.0001242 | 0.0001242 | 0 |
27 Feb 2021 | 0.0001242 | 0.00 | 0.0% | 0.0001242 | 0.0001242 | 0.0001242 | 0 |
26 Feb 2021 | 0.0001242 | 0.000001 | 0.81% | 0.0001232 | 0.0001243 | 0.0001236 | 0 |
25 Feb 2021 | 0.0001232 | 0.000001 | 0.82% | 0.0001218 | 0.0001232 | 0.0001215 | 0 |
24 Feb 2021 | 0.0001218 | -0.0000002 | -0.16% | 0.000122 | 0.0001225 | 0.0001215 | 0 |
23 Feb 2021 | 0.000122 | -0.0000004 | -0.33% | 0.0001224 | 0.0001231 | 0.000122 | 0 |
22 Feb 2021 | 0.0001224 | -0.0000004 | -0.33% | 0.0001229 | 0.0001232 | 0.0001222 | 0 |
21 Feb 2021 | 0.0001228 | -0.0000001 | -0.08% | 0.0001229 | 0.000123 | 0.0001228 | 0 |
20 Feb 2021 | 0.0001229 | 0.00 | 0.0% | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
19 Feb 2021 | 0.0001229 | -0.0000006 | -0.49% | 0.0001235 | 0.0001238 | 0.0001228 | 0 |
18 Feb 2021 | 0.0001235 | -0.0000008 | -0.64% | 0.0001243 | 0.0001247 | 0.0001234 | 0 |
17 Feb 2021 | 0.0001243 | 0.00 | 0.0% | 0.0001243 | 0.0001249 | 0.0001235 | 0 |
16 Feb 2021 | 0.0001243 | 0.0000002 | 0.16% | 0.0001241 | 0.0001245 | 0.0001237 | 0 |
15 Feb 2021 | 0.0001241 | -0.0000004 | -0.32% | 0.0001242 | 0.0001245 | 0.0001241 | 0 |
14 Feb 2021 | 0.0001245 | 0.00 | 0.0% | 0.0001245 | 0.0001245 | 0.0001245 | 0 |
13 Feb 2021 | 0.0001245 | 0.00 | 0.0% | 0.0001245 | 0.0001245 | 0.0001245 | 0 |
12 Feb 2021 | 0.0001245 | -0.0000002 | -0.16% | 0.0001247 | 0.0001253 | 0.0001243 | 0 |
11 Feb 2021 | 0.0001247 | 0.0000001 | 0.08% | 0.0001246 | 0.000125 | 0.0001245 | 0 |
10 Feb 2021 | 0.0001246 | -0.0000001 | -0.08% | 0.0001247 | 0.0001254 | 0.0001243 | 0 |
09 Feb 2021 | 0.0001247 | -0.0000006 | -0.48% | 0.0001253 | 0.0001262 | 0.0001246 | 0 |
08 Feb 2021 | 0.0001253 | -0.0000001 | -0.08% | 0.0001254 | 0.0001267 | 0.0001253 | 0 |
07 Feb 2021 | 0.0001254 | 0.00 | 0.0% | 0.0001254 | 0.0001256 | 0.0001253 | 0 |
06 Feb 2021 | 0.0001254 | 0.00 | 0.0% | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
05 Feb 2021 | 0.0001254 | -0.0000005 | -0.4% | 0.0001259 | 0.0001261 | 0.0001253 | 0 |
04 Feb 2021 | 0.0001259 | -0.0000004 | -0.32% | 0.0001262 | 0.0001273 | 0.0001259 | 0 |
03 Feb 2021 | 0.0001263 | 0.0000002 | 0.16% | 0.0001261 | 0.0001265 | 0.000126 | 0 |