Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominican Peso vs Pound Sterling | DOPGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001399 | 02:46:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001399 | 0.0001397 | 0.0001399 | 0.0001399 |
Resumen Histórico DOPGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DOPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.0001399 | 0.0000003 | 0.21% | 0.0001396 | 0.0001403 | 0.0001394 | 0 |
| 07 Dic 2023 | 0.0001396 | -0.0000003 | -0.21% | 0.0001399 | 0.0001401 | 0.0001393 | 0 |
| 06 Dic 2023 | 0.0001399 | 0.0000002 | 0.14% | 0.0001397 | 0.0001399 | 0.000139 | 0 |
| 05 Dic 2023 | 0.0001397 | 0.0000004 | 0.29% | 0.0001393 | 0.0001399 | 0.0001384 | 0 |
| 04 Dic 2023 | 0.0001393 | 0.000001 | 0.72% | 0.000138 | 0.0001395 | 0.000138 | 0 |
| 03 Dic 2023 | 0.000138 | -0.0000005 | -0.36% | 0.0001385 | 0.0001385 | 0.0001379 | 0 |
| 02 Dic 2023 | 0.0001385 | 0.00 | 0.0% | 0.0001385 | 0.0001385 | 0.0001382 | 0 |
| 01 Dic 2023 | 0.0001385 | -0.0000007 | -0.5% | 0.0001392 | 0.0001393 | 0.0001383 | 0 |
| 30 Nov 2023 | 0.0001392 | 0.0000005 | 0.36% | 0.0001387 | 0.0001394 | 0.0001383 | 0 |
| 29 Nov 2023 | 0.0001387 | 0.0000002 | 0.14% | 0.0001385 | 0.0001396 | 0.0001383 | 0 |
| 28 Nov 2023 | 0.0001385 | -0.000001 | -0.72% | 0.0001395 | 0.0001397 | 0.0001385 | 0 |
| 27 Nov 2023 | 0.0001395 | -0.0000004 | -0.29% | 0.0001399 | 0.0001399 | 0.0001388 | 0 |
| 26 Nov 2023 | 0.0001399 | 0.00 | 0.0% | 0.0001399 | 0.0001399 | 0.0001398 | 0 |
| 25 Nov 2023 | 0.0001399 | 0.0000007 | 0.5% | 0.0001392 | 0.0001399 | 0.0001392 | 0 |
| 24 Nov 2023 | 0.0001392 | -0.0000009 | -0.64% | 0.0001401 | 0.0001401 | 0.0001387 | 0 |
| 23 Nov 2023 | 0.0001401 | -0.0000008 | -0.57% | 0.0001408 | 0.0001406 | 0.0001399 | 0 |
| 22 Nov 2023 | 0.0001409 | 0.000002 | 1.43% | 0.0001394 | 0.0001413 | 0.0001401 | 0 |
| 21 Nov 2023 | 0.0001394 | -0.0000002 | -0.14% | 0.0001396 | 0.000141 | 0.0001392 | 0 |
| 20 Nov 2023 | 0.0001396 | -0.000001 | -0.71% | 0.000142 | 0.0001418 | 0.0001395 | 0 |
| 19 Nov 2023 | 0.000141 | 0.00 | 0.0% | 0.000141 | 0.000141 | 0.000141 | 0 |
| 18 Nov 2023 | 0.000141 | 0.00 | 0.0% | 0.000141 | 0.000141 | 0.000141 | 0 |
| 17 Nov 2023 | 0.000141 | -0.0000006 | -0.42% | 0.0001416 | 0.0001421 | 0.000141 | 0 |
| 16 Nov 2023 | 0.0001416 | 0.00 | 0.0% | 0.0001415 | 0.000142 | 0.000141 | 0 |
| 15 Nov 2023 | 0.0001416 | 0.0000006 | 0.43% | 0.000141 | 0.0001432 | 0.000141 | 0 |
| 14 Nov 2023 | 0.000141 | -0.000002 | -1.4% | 0.0001432 | 0.0001435 | 0.0001407 | 0 |
| 13 Nov 2023 | 0.0001432 | -0.000001 | -0.69% | 0.0001442 | 0.0001439 | 0.0001431 | 0 |
| 12 Nov 2023 | 0.0001443 | 0.0000005 | 0.35% | 0.0001444 | 0.0001444 | 0.0001442 | 0 |
| 11 Nov 2023 | 0.0001438 | 0.00 | 0.0% | 0.0001438 | 0.0001438 | 0.0001438 | 0 |
| 10 Nov 2023 | 0.0001438 | -0.0000001 | -0.07% | 0.0001439 | 0.0001443 | 0.0001437 | 0 |
| 09 Nov 2023 | 0.0001439 | 0.0000008 | 0.56% | 0.0001431 | 0.0001439 | 0.000143 | 0 |
