Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominican Peso vs Pound Sterling | DOPGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000001 | 0.57% | 0.0001243 | 22:13:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001236 | 0.0001235 | 0.0001244 | 0.0001236 |
Resumen Histórico DOPGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DOPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 0.0001236 | -0.0000001 | -0.08% | 0.0001237 | 0.0001245 | 0.0001234 | 0 |
| 01 Mar 2021 | 0.0001237 | -0.0000005 | -0.4% | 0.0001237 | 0.0001242 | 0.0001232 | 0 |
| 27 Feb 2021 | 0.0001242 | 0.00 | 0.0% | 0.0001242 | 0.0001242 | 0.0001242 | 0 |
| 27 Feb 2021 | 0.0001242 | 0.00 | 0.0% | 0.0001242 | 0.0001242 | 0.0001242 | 0 |
| 26 Feb 2021 | 0.0001242 | 0.000001 | 0.81% | 0.0001232 | 0.0001243 | 0.0001236 | 0 |
| 25 Feb 2021 | 0.0001232 | 0.000001 | 0.82% | 0.0001218 | 0.0001232 | 0.0001215 | 0 |
| 24 Feb 2021 | 0.0001218 | -0.0000002 | -0.16% | 0.000122 | 0.0001225 | 0.0001215 | 0 |
| 23 Feb 2021 | 0.000122 | -0.0000004 | -0.33% | 0.0001224 | 0.0001231 | 0.000122 | 0 |
| 22 Feb 2021 | 0.0001224 | -0.0000004 | -0.33% | 0.0001229 | 0.0001232 | 0.0001222 | 0 |
| 21 Feb 2021 | 0.0001228 | -0.0000001 | -0.08% | 0.0001229 | 0.000123 | 0.0001228 | 0 |
| 20 Feb 2021 | 0.0001229 | 0.00 | 0.0% | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
| 19 Feb 2021 | 0.0001229 | -0.0000006 | -0.49% | 0.0001235 | 0.0001238 | 0.0001228 | 0 |
| 18 Feb 2021 | 0.0001235 | -0.0000008 | -0.64% | 0.0001243 | 0.0001247 | 0.0001234 | 0 |
| 17 Feb 2021 | 0.0001243 | 0.00 | 0.0% | 0.0001243 | 0.0001249 | 0.0001235 | 0 |
| 16 Feb 2021 | 0.0001243 | 0.0000002 | 0.16% | 0.0001241 | 0.0001245 | 0.0001237 | 0 |
| 15 Feb 2021 | 0.0001241 | -0.0000004 | -0.32% | 0.0001242 | 0.0001245 | 0.0001241 | 0 |
| 14 Feb 2021 | 0.0001245 | 0.00 | 0.0% | 0.0001245 | 0.0001245 | 0.0001245 | 0 |
| 13 Feb 2021 | 0.0001245 | 0.00 | 0.0% | 0.0001245 | 0.0001245 | 0.0001245 | 0 |
| 12 Feb 2021 | 0.0001245 | -0.0000002 | -0.16% | 0.0001247 | 0.0001253 | 0.0001243 | 0 |
| 11 Feb 2021 | 0.0001247 | 0.0000001 | 0.08% | 0.0001246 | 0.000125 | 0.0001245 | 0 |
| 10 Feb 2021 | 0.0001246 | -0.0000001 | -0.08% | 0.0001247 | 0.0001254 | 0.0001243 | 0 |
| 09 Feb 2021 | 0.0001247 | -0.0000006 | -0.48% | 0.0001253 | 0.0001262 | 0.0001246 | 0 |
| 08 Feb 2021 | 0.0001253 | -0.0000001 | -0.08% | 0.0001254 | 0.0001267 | 0.0001253 | 0 |
| 07 Feb 2021 | 0.0001254 | 0.00 | 0.0% | 0.0001254 | 0.0001256 | 0.0001253 | 0 |
| 06 Feb 2021 | 0.0001254 | 0.00 | 0.0% | 0.0001254 | 0.0001254 | 0.0001254 | 0 |
| 05 Feb 2021 | 0.0001254 | -0.0000005 | -0.4% | 0.0001259 | 0.0001261 | 0.0001253 | 0 |
| 04 Feb 2021 | 0.0001259 | -0.0000004 | -0.32% | 0.0001262 | 0.0001273 | 0.0001259 | 0 |
| 03 Feb 2021 | 0.0001263 | 0.0000002 | 0.16% | 0.0001261 | 0.0001265 | 0.000126 | 0 |
