Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Dominican Peso vs Pound Sterling | DOPGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001452 | 0.0001473 | 0.0001449 | 0.000147 | 0.0001452 | 09:33:29 |
Resumen Histórico DOPGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DOPGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Oct 2019 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0 |
| 19 Oct 2019 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0 |
| 18 Oct 2019 | 0.000145 | -0.000001 | -0.68% | 0.000145 | 0.000148 | 0 |
| 17 Oct 2019 | 0.000146 | -0.000001 | -0.48% | 0.000146 | 0.000149 | 0 |
| 16 Oct 2019 | 0.000147 | -0.000001 | -0.41% | 0.000147 | 0.00015 | 0 |
| 15 Oct 2019 | 0.000148 | -0.000003 | -2.00% | 0.000147 | 0.00015 | 0 |
| 14 Oct 2019 | 0.00015 | +0.00 | +0.07% | 0.00015 | 0.000151 | 0 |
| 13 Oct 2019 | 0.00015 | +0.000001 | +0.67% | 0.000149 | 0.00015 | 0 |
| 12 Oct 2019 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0 |
| 11 Oct 2019 | 0.000149 | -0.000003 | -1.98% | 0.000149 | 0.000152 | 0 |
| 10 Oct 2019 | 0.000152 | -0.000003 | -1.94% | 0.000151 | 0.000156 | 0 |
| 09 Oct 2019 | 0.000154 | -0.000001 | -0.64% | 0.000154 | 0.000156 | 0 |
| 08 Oct 2019 | 0.000156 | +0.000001 | +0.45% | 0.000155 | 0.000157 | 0 |
| 07 Oct 2019 | 0.000155 | +0.00 | +0.13% | 0.000154 | 0.000155 | 0 |
| 06 Oct 2019 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0 |
| 05 Oct 2019 | 0.000155 | +0.00 | +0.26% | 0.000154 | 0.000155 | 0 |
| 04 Oct 2019 | 0.000154 | -0.000002 | -1.28% | 0.000154 | 0.000156 | 0 |
| 03 Oct 2019 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0 |
| 02 Oct 2019 | 0.000156 | +0.00 | +0.13% | 0.000155 | 0.000157 | 0 |
| 01 Oct 2019 | 0.000156 | +0.00 | +0.26% | 0.000155 | 0.000157 | 0 |
| 30 Sep 2019 | 0.000156 | -0.00 | -0.26% | 0.000155 | 0.000156 | 0 |
| 29 Sep 2019 | 0.000156 | -0.00 | -0.06% | 0.000156 | 0.000156 | 0 |
| 28 Sep 2019 | 0.000156 | -0.00 | -0.26% | 0.000156 | 0.000157 | 0 |
| 27 Sep 2019 | 0.000157 | +0.000001 | +0.64% | 0.000156 | 0.000158 | 0 |
| 26 Sep 2019 | 0.000155 | +0.00 | +0.19% | 0.000155 | 0.000158 | 0 |
| 25 Sep 2019 | 0.000155 | +0.000002 | +1.30% | 0.000155 | 0.000157 | 0 |
| 24 Sep 2019 | 0.000154 | -0.000003 | -1.92% | 0.000153 | 0.000156 | 0 |
| 23 Sep 2019 | 0.000156 | +0.00 | +0.19% | 0.000155 | 0.000156 | 0 |
| 22 Sep 2019 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0 |
| 21 Sep 2019 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0 |
