Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dominican Peso vs Pound Sterling | DOPGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001399 | 0.0001397 | 0.0001399 | 0.0001399 |
Resumen Histórico DOPGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DOPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 0.0001399 | 0.0000003 | 0.21% | 0.0001396 | 0.0001403 | 0.0001394 | 0 |
07 Dic 2023 | 0.0001396 | -0.0000003 | -0.21% | 0.0001399 | 0.0001401 | 0.0001393 | 0 |
06 Dic 2023 | 0.0001399 | 0.0000002 | 0.14% | 0.0001397 | 0.0001399 | 0.000139 | 0 |
05 Dic 2023 | 0.0001397 | 0.0000004 | 0.29% | 0.0001393 | 0.0001399 | 0.0001384 | 0 |
04 Dic 2023 | 0.0001393 | 0.000001 | 0.72% | 0.000138 | 0.0001395 | 0.000138 | 0 |
03 Dic 2023 | 0.000138 | -0.0000005 | -0.36% | 0.0001385 | 0.0001385 | 0.0001379 | 0 |
02 Dic 2023 | 0.0001385 | 0.00 | 0.0% | 0.0001385 | 0.0001385 | 0.0001382 | 0 |
01 Dic 2023 | 0.0001385 | -0.0000007 | -0.5% | 0.0001392 | 0.0001393 | 0.0001383 | 0 |
30 Nov 2023 | 0.0001392 | 0.0000005 | 0.36% | 0.0001387 | 0.0001394 | 0.0001383 | 0 |
29 Nov 2023 | 0.0001387 | 0.0000002 | 0.14% | 0.0001385 | 0.0001396 | 0.0001383 | 0 |
28 Nov 2023 | 0.0001385 | -0.000001 | -0.72% | 0.0001395 | 0.0001397 | 0.0001385 | 0 |
27 Nov 2023 | 0.0001395 | -0.0000004 | -0.29% | 0.0001399 | 0.0001399 | 0.0001388 | 0 |
26 Nov 2023 | 0.0001399 | 0.00 | 0.0% | 0.0001399 | 0.0001399 | 0.0001398 | 0 |
25 Nov 2023 | 0.0001399 | 0.0000007 | 0.5% | 0.0001392 | 0.0001399 | 0.0001392 | 0 |
24 Nov 2023 | 0.0001392 | -0.0000009 | -0.64% | 0.0001401 | 0.0001401 | 0.0001387 | 0 |
23 Nov 2023 | 0.0001401 | -0.0000008 | -0.57% | 0.0001408 | 0.0001406 | 0.0001399 | 0 |
22 Nov 2023 | 0.0001409 | 0.000002 | 1.43% | 0.0001394 | 0.0001413 | 0.0001401 | 0 |
21 Nov 2023 | 0.0001394 | -0.0000002 | -0.14% | 0.0001396 | 0.000141 | 0.0001392 | 0 |
20 Nov 2023 | 0.0001396 | -0.000001 | -0.71% | 0.000142 | 0.0001418 | 0.0001395 | 0 |
19 Nov 2023 | 0.000141 | 0.00 | 0.0% | 0.000141 | 0.000141 | 0.000141 | 0 |
18 Nov 2023 | 0.000141 | 0.00 | 0.0% | 0.000141 | 0.000141 | 0.000141 | 0 |
17 Nov 2023 | 0.000141 | -0.0000006 | -0.42% | 0.0001416 | 0.0001421 | 0.000141 | 0 |
16 Nov 2023 | 0.0001416 | 0.00 | 0.0% | 0.0001415 | 0.000142 | 0.000141 | 0 |
15 Nov 2023 | 0.0001416 | 0.0000006 | 0.43% | 0.000141 | 0.0001432 | 0.000141 | 0 |
14 Nov 2023 | 0.000141 | -0.000002 | -1.4% | 0.0001432 | 0.0001435 | 0.0001407 | 0 |
13 Nov 2023 | 0.0001432 | -0.000001 | -0.69% | 0.0001442 | 0.0001439 | 0.0001431 | 0 |
12 Nov 2023 | 0.0001443 | 0.0000005 | 0.35% | 0.0001444 | 0.0001444 | 0.0001442 | 0 |
11 Nov 2023 | 0.0001438 | 0.00 | 0.0% | 0.0001438 | 0.0001438 | 0.0001438 | 0 |
10 Nov 2023 | 0.0001438 | -0.0000001 | -0.07% | 0.0001439 | 0.0001443 | 0.0001437 | 0 |
09 Nov 2023 | 0.0001439 | 0.0000008 | 0.56% | 0.0001431 | 0.0001439 | 0.000143 | 0 |