Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001083 | 0.668588679059 | 0.0161983 | 0.0164226 | 0.0161983 | 0 | 0 | FX |
| 4 | -0.0001879 | -1.13916760132 | 0.0164945 | 0.0164945 | 0.0161983 | 0 | 0 | FX |
| 12 | -0.0002944 | -1.77338714535 | 0.016601 | 0.0166932 | 0.0161983 | 0 | 0 | FX |
| 26 | -0.0005977 | -3.53578675248 | 0.0169043 | 0.0169667 | 0.0161983 | 0 | 0 | FX |
| 52 | -0.0007568 | -4.43522392958 | 0.0170634 | 0.017286 | 0.0161983 | 0 | 0 | FX |
| 156 | -0.0010884 | -6.25697039379 | 0.017395 | 0.0190815 | 0.0161983 | 0 | 0 | FX |
| 260 | -0.0024754 | -13.1796400809 | 0.018782 | 0.0190815 | 0.0161983 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0163294 | 0 | 0.00 | 0.0163294 | 0.0163294 | 0.0163294 | 0 |
| 1737244620 | 0.0163294 | 5.0E-6 | 0.03 | 0.0163294 | 0.0163294 | 0.0163242 | 0 |
| 1737158220 | 0.0163242 | 1.9E-5 | 0.12 | 0.0163426 | 0.0163426 | 0.0163242 | 0 |
| 1737071820 | 0.016305 | 2.2E-5 | 0.14 | 0.0162631 | 0.016305 | 0.0162631 | 0 |
| 1736985420 | 0.0162835 | -4.7E-5 | -0.29 | 0.0164226 | 0.0164226 | 0.0162835 | 0 |
| 1736899020 | 0.0163303 | 8.0E-6 | 0.05 | 0.0164147 | 0.0164147 | 0.0163303 | 0 |
| 1736812620 | 0.0163227 | 0.0001018 | 0.63 | 0.0161983 | 0.0163227 | 0.0161983 | 0 |
| 1736726220 | 0.0162209 | 0 | 0.00 | 0.0162209 | 0.0162209 | 0.0162209 | 0 |
| 1736639820 | 0.0162209 | -7.2E-5 | -0.44 | 0.0162209 | 0.0162927 | 0.0162209 | 0 |
| 1736553420 | 0.0162927 | -1.5E-5 | -0.09 | 0.0163085 | 0.0163085 | 0.0162927 | 0 |
| 1736467020 | 0.0163075 | -1.8E-5 | -0.11 | 0.0163695 | 0.0163695 | 0.0163075 | 0 |
| 1736380620 | 0.0163253 | -1.0E-5 | -0.06 | 0.0162474 | 0.0163253 | 0.0162475 | 0 |
| 1736294220 | 0.0163355 | -1.3E-5 | -0.08 | 0.0162997 | 0.0163355 | 0.0162997 | 0 |
| 1736207820 | 0.0163481 | -5.3E-5 | -0.32 | 0.0163969 | 0.0163969 | 0.0163481 | 0 |
| 1736121420 | 0.0164009 | 0 | 0.00 | 0.0164009 | 0.0164009 | 0.0164009 | 0 |
| 1736035020 | 0.0164009 | 3.1E-5 | 0.19 | 0.0164009 | 0.0164009 | 0.0163702 | 0 |
| 1735948620 | 0.0163702 | -3.0E-6 | -0.02 | 0.0162719 | 0.0163702 | 0.0162719 | 0 |
| 1735862220 | 0.0163729 | 6.0E-6 | 0.04 | 0.0163729 | 0.0163729 | 0.016367 | 0 |
| 1735775820 | 0.016367 | -6.9E-5 | -0.42 | 0.016367 | 0.016367 | 0.016367 | 0 |
| 1735689420 | 0.0164357 | 0 | 0.00 | 0.0164357 | 0.0164357 | 0.0164357 | 0 |
| 1735603020 | 0.0164357 | 1.1E-5 | 0.07 | 0.0164231 | 0.0164357 | 0.0164231 | 0 |
| 1735516620 | 0.0164248 | 0 | 0.00 | 0.0164248 | 0.0164248 | 0.0164248 | 0 |
| 1735430220 | 0.0164248 | -1.9E-5 | -0.12 | 0.0164248 | 0.0164433 | 0.0164248 | 0 |
| 1735343760 | 0.0164433 | -2.0E-6 | -0.01 | 0.0164433 | 0.0164452 | 0.0164433 | 0 |
| 1735257420 | 0.0164452 | 0 | 0.00 | 0.0164452 | 0.0164452 | 0.0164452 | 0 |
| 1735171020 | 0.0164452 | 1.6E-5 | 0.10 | 0.016435 | 0.0164452 | 0.016435 | 0 |
| 1735084620 | 0.0164287 | -3.6E-5 | -0.22 | 0.0164888 | 0.0164888 | 0.0164287 | 0 |
| 1734998220 | 0.0164649 | -2.5E-5 | -0.15 | 0.0164945 | 0.0164945 | 0.0164649 | 0 |
| 1734911820 | 0.0164904 | 0 | 0.00 | 0.0164904 | 0.0164904 | 0.0164904 | 0 |
| 1734825420 | 0.0164904 | 6.1E-5 | 0.37 | 0.0164904 | 0.0164904 | 0.016429 | 0 |
| 1734739020 | 0.016429 | -1.4E-5 | -0.09 | 0.0163822 | 0.016429 | 0.0163822 | 0 |
| 1734652620 | 0.0164426 | 3.0E-6 | 0.02 | 0.0162548 | 0.0164426 | 0.0162548 | 0 |
| 1734566220 | 0.0164393 | -3.9E-5 | -0.24 | 0.0164952 | 0.0164952 | 0.0164393 | 0 |
| 1734479820 | 0.0164781 | -8.0E-6 | -0.05 | 0.0165249 | 0.0165249 | 0.0164755 | 0 |
| 1734393420 | 0.0164865 | 2.0E-6 | 0.01 | 0.016503 | 0.016503 | 0.0164865 | 0 |
| 1734307020 | 0.0164849 | 2.2E-5 | 0.13 | 0.0164849 | 0.0164849 | 0.0164849 | 0 |
| 1734220620 | 0.0164631 | 0 | 0.00 | 0.0164631 | 0.0164631 | 0.0164631 | 0 |
| 1734134220 | 0.0164631 | -2.4E-5 | -0.15 | 0.0164395 | 0.0164631 | 0.016437 | 0 |
| 1734047820 | 0.0164872 | -6.7E-5 | -0.40 | 0.0165403 | 0.0165403 | 0.0164872 | 0 |
| 1733961420 | 0.0165544 | 4.7E-5 | 0.28 | 0.0165224 | 0.0165544 | 0.0165224 | 0 |
| 1733875020 | 0.0165079 | 2.1E-5 | 0.13 | 0.0164816 | 0.0165079 | 0.0164867 | 0 |
| 1733788620 | 0.0164871 | -2.0E-5 | -0.12 | 0.0164564 | 0.0165011 | 0.0164564 | 0 |
| 1733702220 | 0.016507 | 0 | 0.00 | 0.016507 | 0.016507 | 0.016507 | 0 |
| 1733615820 | 0.016507 | 0 | 0.00 | 0.016507 | 0.016507 | 0.016507 | 0 |
| 1733529420 | 0.016507 | -0.000124 | -0.75 | 0.0166931 | 0.0166931 | 0.016507 | 0 |
| 1733443020 | 0.0166314 | 8.1E-5 | 0.49 | 0.0165724 | 0.0166314 | 0.0165724 | 0 |
| 1733356620 | 0.0165502 | 3.9E-5 | 0.24 | 0.0164961 | 0.0165502 | 0.0164961 | 0 |
| 1733270220 | 0.016511 | -4.7E-5 | -0.28 | 0.0164965 | 0.016511 | 0.0164965 | 0 |
| 1733183820 | 0.0165582 | -3.7E-5 | -0.22 | 0.0165126 | 0.0165582 | 0.0165126 | 0 |
| 1733097420 | 0.0165948 | 0 | 0.00 | 0.0165948 | 0.0165948 | 0.0165948 | 0 |
| 1733011020 | 0.0165948 | 3.9E-5 | 0.24 | 0.0165948 | 0.0165948 | 0.0165556 | 0 |
| 1732924620 | 0.0165555 | -1.1E-5 | -0.07 | 0.0165799 | 0.0165799 | 0.0165555 | 0 |
| 1732838220 | 0.0165666 | -1.7E-5 | -0.10 | 0.0166402 | 0.0166402 | 0.0165666 | 0 |
| 1732751820 | 0.0165836 | -5.5E-5 | -0.33 | 0.016548 | 0.0165836 | 0.016548 | 0 |
| 1732665420 | 0.0166391 | 4.7E-5 | 0.28 | 0.0165566 | 0.0166391 | 0.0165566 | 0 |
| 1732579020 | 0.0165917 | -8.0E-6 | -0.05 | 0.0166919 | 0.0166919 | 0.0165917 | 0 |
| 1732492620 | 0.0165995 | 0 | 0.00 | 0.0165995 | 0.0165995 | 0.0165995 | 0 |
| 1732406220 | 0.0165995 | 1.7E-5 | 0.10 | 0.0165995 | 0.0165995 | 0.0165828 | 0 |
| 1732319820 | 0.0165828 | -1.6E-5 | -0.10 | 0.0165225 | 0.0165828 | 0.0165225 | 0 |
| 1732233420 | 0.0165991 | 1.8E-5 | 0.11 | 0.0165683 | 0.0165991 | 0.0165686 | 0 |
| 1732147020 | 0.0165808 | -2.5E-5 | -0.15 | 0.0166666 | 0.0166666 | 0.0165808 | 0 |
| 1732060620 | 0.0166055 | -7.0E-5 | -0.42 | 0.0166794 | 0.0166794 | 0.0166055 | 0 |
| 1731974220 | 0.0166751 | 0.0001254 | 0.76 | 0.0165434 | 0.0166751 | 0.0165434 | 0 |
| 1731887820 | 0.0165497 | 0 | 0.00 | 0.0165497 | 0.0165497 | 0.0165497 | 0 |
| 1731801420 | 0.0165497 | -3.9E-5 | -0.24 | 0.0165497 | 0.0165497 | 0.0165497 | 0 |
| 1731715020 | 0.0165885 | 5.0E-5 | 0.30 | 0.0165416 | 0.0165885 | 0.0165416 | 0 |
| 1731628620 | 0.0165387 | -5.5E-5 | -0.33 | 0.0164783 | 0.0165387 | 0.0164714 | 0 |
| 1731542220 | 0.0165936 | 6.0E-6 | 0.04 | 0.0166115 | 0.0166115 | 0.0165936 | 0 |
| 1731455820 | 0.0165876 | 3.6E-5 | 0.22 | 0.0165314 | 0.0165876 | 0.0165314 | 0 |
| 1731369420 | 0.0165516 | 3.6E-5 | 0.22 | 0.0165101 | 0.0165516 | 0.0165101 | 0 |
| 1731283020 | 0.0165154 | -8.4E-5 | -0.51 | 0.0165154 | 0.0165154 | 0.0165154 | 0 |
| 1731196620 | 0.0165993 | 0 | 0.00 | 0.0165993 | 0.0165993 | 0.0165993 | 0 |
| 1731110220 | 0.0165993 | -4.2E-5 | -0.25 | 0.0166803 | 0.0166803 | 0.0165993 | 0 |
| 1731023820 | 0.0166411 | 3.9E-5 | 0.23 | 0.0166172 | 0.0166411 | 0.0166172 | 0 |
| 1730937420 | 0.0166025 | 4.0E-6 | 0.02 | 0.0166025 | 0.0166025 | 0.0165985 | 0 |
| 1730851020 | 0.0165985 | -4.0E-5 | -0.24 | 0.0165985 | 0.0166385 | 0.0165985 | 0 |
| 1730764620 | 0.0166385 | -2.0E-6 | -0.01 | 0.0166695 | 0.0166695 | 0.0166385 | 0 |
| 1730678220 | 0.0166408 | 0 | 0.00 | 0.0166408 | 0.0166408 | 0.0166408 | 0 |
| 1730591820 | 0.0166408 | 2.3E-5 | 0.14 | 0.0166408 | 0.0166408 | 0.0166173 | 0 |
| 1730505420 | 0.0166173 | -2.0E-7 | -0.00 | 0.0166257 | 0.0166257 | 0.0166173 | 0 |
| 1730419020 | 0.0166175 | 2.0E-5 | 0.12 | 0.0166404 | 0.0166404 | 0.0166175 | 0 |
| 1730332620 | 0.0165973 | -7.0E-6 | -0.04 | 0.0166461 | 0.0166405 | 0.0165973 | 0 |
| 1730246220 | 0.0166039 | 3.0E-6 | 0.02 | 0.0165862 | 0.0166039 | 0.0165862 | 0 |
| 1730159820 | 0.016601 | 2.5E-5 | 0.15 | 0.016601 | 0.016601 | 0.0165758 | 0 |
| 1730073420 | 0.0165758 | 2.0E-6 | 0.01 | 0.0165758 | 0.0165758 | 0.0165742 | 0 |
| 1729986960 | 0.0165742 | 0 | 0.00 | 0.0165742 | 0.0165742 | 0.0165742 | 0 |
| 1729900620 | 0.0165742 | -4.3E-5 | -0.26 | 0.0166535 | 0.0166535 | 0.0165742 | 0 |
| 1729814220 | 0.0166173 | 8.0E-6 | 0.05 | 0.0166239 | 0.0166239 | 0.0166173 | 0 |
| 1729727820 | 0.0166097 | -2.0E-6 | -0.01 | 0.0165623 | 0.0166097 | 0.0165623 | 0 |
| 1729641420 | 0.0166115 | -1.4E-5 | -0.08 | 0.0165767 | 0.0166115 | 0.0165767 | 0 |
| 1729555020 | 0.0166256 | -2.5E-5 | -0.15 | 0.0166333 | 0.0166333 | 0.0166256 | 0 |
| 1729468620 | 0.016651 | 0 | 0.00 | 0.016651 | 0.016651 | 0.016651 | 0 |
| 1729382220 | 0.016651 | 5.0E-5 | 0.30 | 0.016651 | 0.016651 | 0.0166011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
