Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominican Peso vs United States Dollar | DOPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.13% | 0.0169 | 12:53:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0169 | 0.0169 | 0.0169 | 0.0169 |
Resumen Histórico DOPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0169 | 0.0168 | 0.00 | 0 | 0.0001 | 0.34% |
| 1 Month | 0.0169 | 0.017 | 0.0168 | 0.00 | 0 | -0.00 | -0.23% |
| 3 Months | 0.0173 | 0.0173 | 0.0166 | 0.00 | 0 | -0.0004 | -2.21% |
| 6 Months | 0.0169 | 0.0173 | 0.0166 | 0.00 | 0 | -0.00 | -0.25% |
| 1 Year | 0.0179 | 0.0179 | 0.0166 | 0.00 | 0 | -0.001 | -5.36% |
| 3 Years | 0.0176 | 0.0191 | 0.0166 | 0.00 | 0 | -0.0006 | -3.70% |
| 5 Years | 0.0196 | 0.0199 | 0.0166 | 0.00 | 0 | -0.0027 | -13.85% |
DOPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0169 | 0.00 | 0.13% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 25 Jul 2024 | 0.0169 | -0.00 | -0.05% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 24 Jul 2024 | 0.0169 | -0.00 | -0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 23 Jul 2024 | 0.0169 | -0.00 | -0.02% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 22 Jul 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 21 Jul 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 20 Jul 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 19 Jul 2024 | 0.0169 | -0.00 | -0.04% | 0.0168 | 0.0169 | 0.0168 | 0 |
| 18 Jul 2024 | 0.0169 | -0.0001 | -0.31% | 0.017 | 0.017 | 0.0169 | 0 |
| 17 Jul 2024 | 0.017 | 0.00 | 0.20% | 0.0169 | 0.017 | 0.0169 | 0 |
| 16 Jul 2024 | 0.0169 | 0.00 | 0.02% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 15 Jul 2024 | 0.0169 | -0.00 | -0.29% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 14 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 13 Jul 2024 | 0.017 | 0.00 | 0.13% | 0.017 | 0.017 | 0.0169 | 0 |
| 12 Jul 2024 | 0.0169 | -0.00 | -0.01% | 0.017 | 0.017 | 0.0169 | 0 |
| 11 Jul 2024 | 0.0169 | 0.00 | 0.07% | 0.017 | 0.017 | 0.0169 | 0 |
| 10 Jul 2024 | 0.0169 | 0.00 | 0.19% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 09 Jul 2024 | 0.0169 | -0.00 | -0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 08 Jul 2024 | 0.0169 | 0.00 | 0.11% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 07 Jul 2024 | 0.0169 | -0.0001 | -0.35% | 0.017 | 0.017 | 0.0169 | 0 |
| 06 Jul 2024 | 0.017 | 0.00 | 0.11% | 0.017 | 0.017 | 0.0169 | 0 |
| 05 Jul 2024 | 0.0169 | 0.00 | 0.17% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 04 Jul 2024 | 0.0169 | -0.00 | -0.19% | 0.017 | 0.017 | 0.0169 | 0 |
| 03 Jul 2024 | 0.0169 | 0.00 | 0.05% | 0.017 | 0.017 | 0.0169 | 0 |
| 02 Jul 2024 | 0.0169 | -0.00 | -0.19% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 01 Jul 2024 | 0.017 | 0.00 | 0.08% | 0.017 | 0.017 | 0.017 | 0 |
| 30 Jun 2024 | 0.0169 | 0.00 | 0.10% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 29 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 28 Jun 2024 | 0.0169 | 0.00 | 0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 27 Jun 2024 | 0.0169 | -0.00 | -0.08% | 0.0169 | 0.0169 | 0.0169 | 0 |
