| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Egyptian Pound vs Brazilian Real | EGPBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000059 | 0.03% | 0.1712496 | 22:06:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1711485 | 0.1710953 | 0.1713069 | 0.1711906 |
Resumen Histórico EGPBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EGPBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.1711906 | 0.0017546 | 1.04% | 0.1695325 | 0.1713298 | 0.1681866 | 0 |
| 22 Mar 2023 | 0.169436 | -0.000317 | -0.19% | 0.1696571 | 0.1708961 | 0.1684394 | 0 |
| 21 Mar 2023 | 0.1697529 | 0.0002079 | 0.12% | 0.169584 | 0.170025 | 0.1688319 | 0 |
| 20 Mar 2023 | 0.169545 | -0.003676 | -2.12% | 0.171561 | 0.171561 | 0.1692986 | 0 |
| 19 Mar 2023 | 0.1732211 | 0.00 | 0.0% | 0.1732211 | 0.1732211 | 0.1732211 | 0 |
| 18 Mar 2023 | 0.1732211 | 0.00 | 0.0% | 0.1732211 | 0.1732211 | 0.1732211 | 0 |
| 17 Mar 2023 | 0.1732211 | 0.0033212 | 1.95% | 0.1698627 | 0.1732211 | 0.169745 | 0 |
| 16 Mar 2023 | 0.1698999 | -0.001215 | -0.71% | 0.1711081 | 0.1723909 | 0.1695801 | 0 |
| 15 Mar 2023 | 0.1711148 | 0.001166 | 0.69% | 0.1699488 | 0.1724311 | 0.169552 | 0 |
| 14 Mar 2023 | 0.1699488 | 0.00014 | 0.08% | 0.1697747 | 0.1706696 | 0.1690314 | 0 |
| 13 Mar 2023 | 0.1698088 | 0.0001206 | 0.07% | 0.1705405 | 0.1709911 | 0.168466 | 0 |
| 12 Mar 2023 | 0.1696882 | 0.00 | 0.0% | 0.1696882 | 0.1696882 | 0.1696882 | 0 |
| 11 Mar 2023 | 0.1696882 | 0.00 | 0.0% | 0.1696882 | 0.1696882 | 0.1696882 | 0 |
| 10 Mar 2023 | 0.1696882 | 0.0025129 | 1.5% | 0.1672668 | 0.1698769 | 0.1667748 | 0 |
| 09 Mar 2023 | 0.1671753 | 0.0005276 | 0.32% | 0.1667484 | 0.1673288 | 0.1651867 | 0 |
| 08 Mar 2023 | 0.1666477 | -0.002259 | -1.34% | 0.1688452 | 0.168758 | 0.165206 | 0 |
| 07 Mar 2023 | 0.1689064 | 0.0017457 | 1.04% | 0.1672528 | 0.1693096 | 0.1668901 | 0 |
| 06 Mar 2023 | 0.1671607 | -0.001967 | -1.16% | 0.1689409 | 0.169719 | 0.1670174 | 0 |
| 05 Mar 2023 | 0.1691279 | 0.00 | 0.0% | 0.1691279 | 0.1691279 | 0.1691279 | 0 |
| 04 Mar 2023 | 0.1691279 | 0.000016 | 0.01% | 0.1691279 | 0.1691279 | 0.1691279 | 0 |
| 03 Mar 2023 | 0.1691124 | 0.000001 | 0.0% | 0.1689245 | 0.1699598 | 0.1684906 | 0 |
| 02 Mar 2023 | 0.1691109 | -0.000047 | -0.03% | 0.1690646 | 0.170121 | 0.168264 | 0 |
| 01 Mar 2023 | 0.1691581 | -0.00184 | -1.08% | 0.1708981 | 0.1716215 | 0.1690023 | 0 |
| 28 Feb 2023 | 0.170998 | 0.0011638 | 0.69% | 0.1698601 | 0.1713472 | 0.169128 | 0 |
| 27 Feb 2023 | 0.1698342 | -0.000884 | -0.52% | 0.1701546 | 0.1707482 | 0.1688205 | 0 |
| 26 Feb 2023 | 0.1707178 | 0.0000001 | 0.0% | 0.1707178 | 0.1707178 | 0.1707178 | 0 |
| 25 Feb 2023 | 0.1707177 | 0.00 | 0.0% | 0.1707177 | 0.1707177 | 0.1707177 | 0 |
| 24 Feb 2023 | 0.1707177 | 0.0029176 | 1.74% | 0.1677691 | 0.1707177 | 0.1674888 | 0 |